$WLT Walter Energy (WLT) 16.46  -0.17 (-1.02%)

$WLT
Walter Energy (WLT)
16.46  -0.17 (-1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 16.50 17.02 16.36 16.46 -0.17 -1.02% 3,143,951
12/31/13 16.77 17.08 16.52 16.63 -0.15 -0.89% 4,626,600
12/30/13 16.93 17.42 16.42 16.78 +0.06 +0.36% 8,647,101
12/27/13 15.81 16.75 15.63 16.72 +1.12 +7.18% 8,307,700
12/26/13 15.86 16.03 15.52 15.60 -0.28 -1.76% 5,081,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.42 on 12/30/13     15.63 on 12/27/13     +5.13% since 12/26/13    
1-Month 17.42 on 12/30/13     14.09 on 12/03/13     +13.65% since 12/02/13    
3-Month 19.50 on 11/05/13     13.67 on 11/26/13     +13.42% since 10/02/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     +51.99% since 07/02/13    
12-Month 40.65 on 01/07/13     9.88 on 06/26/13     -55.87% since 01/02/13    
Year to Date 17.08 on 12/31/13     16.36 on 01/02/14     -2.26% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.86% 1 time +4.93%
1-Month 8 times -5.86% 1 time +16.39%
3-Month 9 times -15.90% 3 times +19.97%
6-Month 18 times -15.90% 5 times +64.66%
12-Month 2 times -59.66% 35 times +65.99%
Year to Date 1 time -3.98% 2 times +0.24%