$ORCL Oracle Corp (ORCL) 37.89  -0.37 (-0.97%)

$ORCL
Oracle Corp (ORCL)
37.89  -0.37 (-0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 37.78 38.02 37.55 37.89 -0.37 -0.97% 9,925,224
12/31/13 37.94 38.34 37.88 38.26 +0.27 +0.71% 11,747,500
12/30/13 37.95 38.11 37.81 37.99 +0.01 +0.03% 11,683,900
12/27/13 37.89 38.22 37.78 37.98 +0.29 +0.77% 15,373,000
12/26/13 37.33 37.75 37.30 37.69 +0.37 +0.99% 11,517,899

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.34 on 12/31/13     37.55 on 01/02/14     +0.61% since 12/26/13    
1-Month 38.34 on 12/31/13     33.22 on 12/13/13     +8.10% since 12/02/13    
3-Month 38.34 on 12/31/13     32.00 on 10/09/13     +12.59% since 10/02/13    
6-Month 38.34 on 12/31/13     30.04 on 07/03/13     +25.98% since 07/02/13    
12-Month 38.34 on 12/31/13     29.86 on 06/26/13     +9.31% since 01/02/13    
Year to Date 38.34 on 12/31/13     37.55 on 01/02/14     -0.18% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.10% 2 times +0.99%
1-Month 10 times -1.10% 7 times +14.15%
3-Month 20 times -1.10% 5 times +18.50%
6-Month 40 times -1.10% 1 time +26.23%
12-Month 22 times -1.10% 10 times +26.99%
Year to Date 1 time -1.10% 2 times +0.99%