$ORCL Oracle Corp (ORCL) 37.89 -0.37 (-0.97%) Past 5
$ORCL
Oracle Corp (ORCL)
37.89 -0.37 (-0.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 37.78 38.02 37.55 37.89 -0.37 -0.97% 9,925,224
12/31/13 37.94 38.34 37.88 38.26 +0.27 +0.71% 11,747,500
12/30/13 37.95 38.11 37.81 37.99 +0.01 +0.03% 11,683,900
12/27/13 37.89 38.22 37.78 37.98 +0.29 +0.77% 15,373,000
12/26/13 37.33 37.75 37.30 37.69 +0.37 +0.99% 11,517,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.34 on 12/31/13 37.55 on 01/02/14 +0.61% since 12/26/13
1-Month 38.34 on 12/31/13 33.22 on 12/13/13 +8.10% since 12/02/13
3-Month 38.34 on 12/31/13 32.00 on 10/09/13 +12.59% since 10/02/13
6-Month 38.34 on 12/31/13 30.04 on 07/03/13 +25.98% since 07/02/13
12-Month 38.34 on 12/31/13 29.86 on 06/26/13 +9.31% since 01/02/13
Year to Date 38.34 on 12/31/13 37.55 on 01/02/14 -0.18% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.10% 2 times +0.99%
1-Month 10 times -1.10% 7 times +14.15%
3-Month 20 times -1.10% 5 times +18.50%
6-Month 40 times -1.10% 1 time +26.23%
12-Month 22 times -1.10% 10 times +26.99%
Year to Date 1 time -1.10% 2 times +0.99%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...
Continue Reading
Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...
Continue Reading
Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...
Continue Reading
Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...
Continue Reading
Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...
Continue Reading
Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...
Continue Reading
Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...
Continue Reading
Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...
Continue Reading
Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...
Continue Reading
Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...
Continue Reading
Top 5 Most Recently Viewed Articles
Premier Graphene Achieves Groundbreaking Testing Results Recently, a significant meeting took place between Pedro Mendez, President of Premier Graphene Inc., and representatives from a leading construction materials company. This exchange showcased the outstanding performance of Premier Graphene's innovative graphene-enhanced concrete, marking a noteworthy step forward in...
Continue Reading
V2CloudCare: Redefining Cloud Resilience and Innovation V2 Cloud, renowned for its comprehensive cloud desktop, server, and application solutions, has unveiled an innovative new platform named V2CloudCare. This offering is set to transform the landscape of cloud resilience, VDI managed services, and cybersecurity, paving the way to effortless cloud computing experiences...
Continue Reading
AllianceBernstein's Upcoming Third Quarter 2025 Results AllianceBernstein L.P. and AllianceBernstein Holding L.P. (NYSE: AB) have exciting news! The financial details for the third quarter of 2025 are set to be unveiled soon. Investors and analysts alike are eagerly awaiting this important announcement, which is scheduled for release before markets open on Thursday,...
Continue Reading
Grant Opportunity Announcement for Nonprofits The Elizabeth R. Koch Foundation is excited to introduce its Request for Proposals (RFP) for the upcoming grant cycle. This initiative invites 501(c)(3) nonprofit organizations to apply for funding ranging from $25,000 to $50,000. The aim is to support those enterprises committed to enhancing the well-being of individuals...
Continue Reading
Overview of Recent Trading Activities Trading activities can provide insightful perspectives on a corporation's market performance and its strategic maneuvers within the industry. Recently, Advanced Medical Solutions Group plc has witnessed notable dealings that merit discussion. Key Player and Role in the Market Investec Bank plc has been recognized as a significant...
Continue Reading