$BBRY Blackberry Limited (BBRY) 7.60  +0.16 (+2.

$BBRY
Blackberry Limited (BBRY)
7.60  +0.16 (+2.15%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 7.45 7.72 7.33 7.60 +0.16 +2.15% 15,696,079
12/31/13 7.30 7.45 7.25 7.44 +0.18 +2.48% 13,121,000
12/30/13 7.38 7.45 7.25 7.26 -0.04 -0.55% 16,703,100
12/27/13 6.99 7.43 6.98 7.30 +0.24 +3.40% 30,991,301
12/26/13 7.50 7.69 6.98 7.06 -0.67 -8.67% 34,797,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.72 on 01/02/14     6.98 on 12/27/13     +8.22% since 12/26/13    
1-Month 7.80 on 12/24/13     5.44 on 12/10/13     +19.19% since 12/02/13    
3-Month 8.45 on 10/17/13     5.44 on 12/10/13     -4.02% since 10/02/13    
6-Month 12.18 on 08/13/13     5.44 on 12/10/13     -21.24% since 07/02/13    
12-Month 18.32 on 01/24/13     5.44 on 12/10/13     -34.81% since 01/02/13    
Year to Date 7.72 on 01/02/14     7.25 on 12/31/13     +5.23% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.04% 1 time +9.46%
1-Month 4 times -2.05% 6 times +40.44%
3-Month 8 times -9.59% 11 times +40.44%
6-Month 6 times -37.27% 23 times +40.44%
12-Month 11 times -58.30% 27 times +40.44%
Year to Date 2 times -1.04% 1 time +5.38%