$HPQ Hewlett-Packard Company (HPQ) 27.60  -0.38

$HPQ
Hewlett-Packard Company (HPQ)
27.60  -0.38 (-1.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 27.88 28.22 27.45 27.60 -0.38 -1.36% 5,624,499
12/31/13 27.92 28.30 27.83 27.98 -0.09 -0.32% 9,962,400
12/30/13 28.24 28.26 27.95 28.07 -0.12 -0.43% 7,304,700
12/27/13 28.43 28.44 28.16 28.19 -0.12 -0.42% 6,851,200
12/26/13 28.20 28.69 28.19 28.31 +0.15 +0.53% 7,793,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.44 on 12/27/13     27.45 on 01/02/14     -2.76% since 12/26/13    
1-Month 28.70 on 12/04/13     26.29 on 12/13/13     +0.77% since 12/02/13    
3-Month 28.70 on 12/04/13     20.25 on 10/08/13     +28.64% since 10/02/13    
6-Month 28.70 on 12/04/13     20.25 on 10/08/13     +10.03% since 07/02/13    
12-Month 28.70 on 12/04/13     14.84 on 01/08/13     +83.29% since 01/02/13    
Year to Date 28.30 on 12/31/13     27.45 on 01/02/14     -1.92% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.20% 4 times +0.29%
1-Month 2 times -4.08% 5 times +4.72%
3-Month 14 times -4.08% 2 times +35.95%
6-Month 6 times -4.08% 12 times +35.95%
12-Month 33 times -4.08% 2 times +85.51%
Year to Date 1 time -2.72% 2 times +0.29%