Stock Market Most Active NASDAQ Stocks Thursday, January 2, 2014
Post# of 39319
Posted On: 01/02/2014 12:13:38 PM
NASDAQ Most Active $BRCM $MSFT $WPCS $BRCM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.55 +0.73 +10.63% 29,896,929
PLUG Plug Power Inc 2.07 +0.52 +33.54% 28,742,181
FB Facebook Inc 54.49 -0.16 -0.29% 22,384,515
3.47 -0.03 -0.72% 19,587,477
DRYS DryShips Inc 4.32 -0.38 -8.09% 19,055,368
CSCO Cisco Systems Inc 21.95 -0.31 -1.39% 17,896,278
INTC Intel Corporation 25.66 -0.30 -1.14% 16,831,817
QQQ PowerShares QQQ Trust, Series 1 87.19 -0.77 -0.88% 16,547,588
MU Micron Technology Inc 21.53 -0.23 -1.03% 14,947,324
YHOO Yahoo! Inc 39.38 -1.07 -2.63% 12,938,592
BBRY Blackberry Ltd 7.57 +0.13 +1.81% 12,737,005
MSFT Microsoft Corporation 37.26 -0.15 -0.40% 11,825,600
FTR Frontier Communications Corp 4.65 UNCH UNCH 7,824,132
LSI LSI Corp 10.99 -0.05 -0.41% 7,136,056
GRPN Groupon Inc 11.82 +0.06 +0.47% 6,652,439
ZNGA Zynga Inc 3.90 +0.10 +2.63% 5,798,265
HIMX Himax Technologies Inc 14.12 -0.59 -4.01% 5,427,666
ONNN ON Semiconductor Corp 7.91 -0.34 -4.07% 5,171,622
QCOM QUALCOMM Inc 73.45 -0.81 -1.08% 5,098,351
CYTR Cytrx Corp 6.68 +0.41 +6.51% 5,090,830
FOXA Twenty First Centy Fox Inc 35.55 +0.38 +1.08% 4,794,236
AAPL Apple Inc 553.21 -7.81 -1.39% 4,551,756
RFMD RF Micro Devices Inc 4.90 -0.26 -5.04% 4,475,845
WPCS Wpcs Intl Inc 2.60 +0.32 +14.04% 4,355,709
CTIC Cell Therapeutics Inc 2.00 +0.09 +4.71% 4,353,219
EBAY eBay Inc 54.31 -0.56 -1.01% 4,190,580
SPLS Staples Inc 15.60 -0.29 -1.83% 4,187,757
CMCSA Comcast Corp New 51.60 -0.37 -0.70% 4,159,537
GCVR.Z Sanofi 0.39 +0.05 +13.24% 4,043,012
AMAT Applied Materials Inc 17.60 -0.08 -0.45% 3,932,982
TSLA Tesla Motors, Inc 149.07 -1.36 -0.90% 3,883,859
NVDA NVIDIA Corp 15.78 -0.24 -1.50% 3,751,706
GALE Galena Biopharma Inc 5.09 +0.13 +2.62% 3,684,829
FITB Fifth Third Bancorp 20.84 -0.19 -0.90% 3,594,670
CSIQ Canadian Solar Inc 32.49 +2.67 +8.95% 3,588,463
KNDI Kandi Technologies Corp 13.30 +1.51 +12.81% 3,538,052
WEN The Wendy's Company 8.67 -0.05 -0.57% 3,339,831
BRCM Broadcom Corp 28.86 -0.78 -2.63% 3,291,157
VOD Vodafone Group PLC 38.94 -0.37 -0.94% 3,121,351
CROX Crocs Inc 16.36 +0.43 +2.70% 3,116,162
FSLR First Solar Inc 56.98 +2.34 +4.28% 3,042,670
GILD Gilead Sciences Inc 75.07 -0.03 -0.04% 2,944,211
TXN Texas Instruments Inc 42.98 -0.94 -2.13% 2,942,375
HERO Hercules Offshore Inc 6.56 +0.04 +0.60% 2,681,108
JBLU JetBlue Airways Corp 8.57 +0.03 +0.35% 2,649,735
WIN Windstream Hldgs Inc 8.02 +0.04 +0.50% 2,648,588
2.23 -0.15 -6.45% 2,625,313
BIDU Baidu Inc 179.53 +1.65 +0.93% 2,616,352
HBAN Huntington Bancshares Inc 9.55 -0.11 -1.09% 2,588,919
ATVI Activision Blizzard Inc 17.96 +0.13 +0.70% 2,551,266
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARIA ARIAD Pharmaceuticals Inc 7.55 +0.73 +10.63% 29,896,929
PLUG Plug Power Inc 2.07 +0.52 +33.54% 28,742,181
FB Facebook Inc 54.49 -0.16 -0.29% 22,384,515
3.47 -0.03 -0.72% 19,587,477
DRYS DryShips Inc 4.32 -0.38 -8.09% 19,055,368
CSCO Cisco Systems Inc 21.95 -0.31 -1.39% 17,896,278
INTC Intel Corporation 25.66 -0.30 -1.14% 16,831,817
QQQ PowerShares QQQ Trust, Series 1 87.19 -0.77 -0.88% 16,547,588
MU Micron Technology Inc 21.53 -0.23 -1.03% 14,947,324
YHOO Yahoo! Inc 39.38 -1.07 -2.63% 12,938,592
BBRY Blackberry Ltd 7.57 +0.13 +1.81% 12,737,005
MSFT Microsoft Corporation 37.26 -0.15 -0.40% 11,825,600
FTR Frontier Communications Corp 4.65 UNCH UNCH 7,824,132
LSI LSI Corp 10.99 -0.05 -0.41% 7,136,056
GRPN Groupon Inc 11.82 +0.06 +0.47% 6,652,439
ZNGA Zynga Inc 3.90 +0.10 +2.63% 5,798,265
HIMX Himax Technologies Inc 14.12 -0.59 -4.01% 5,427,666
ONNN ON Semiconductor Corp 7.91 -0.34 -4.07% 5,171,622
QCOM QUALCOMM Inc 73.45 -0.81 -1.08% 5,098,351
CYTR Cytrx Corp 6.68 +0.41 +6.51% 5,090,830
FOXA Twenty First Centy Fox Inc 35.55 +0.38 +1.08% 4,794,236
AAPL Apple Inc 553.21 -7.81 -1.39% 4,551,756
RFMD RF Micro Devices Inc 4.90 -0.26 -5.04% 4,475,845
WPCS Wpcs Intl Inc 2.60 +0.32 +14.04% 4,355,709
CTIC Cell Therapeutics Inc 2.00 +0.09 +4.71% 4,353,219
EBAY eBay Inc 54.31 -0.56 -1.01% 4,190,580
SPLS Staples Inc 15.60 -0.29 -1.83% 4,187,757
CMCSA Comcast Corp New 51.60 -0.37 -0.70% 4,159,537
GCVR.Z Sanofi 0.39 +0.05 +13.24% 4,043,012
AMAT Applied Materials Inc 17.60 -0.08 -0.45% 3,932,982
TSLA Tesla Motors, Inc 149.07 -1.36 -0.90% 3,883,859
NVDA NVIDIA Corp 15.78 -0.24 -1.50% 3,751,706
GALE Galena Biopharma Inc 5.09 +0.13 +2.62% 3,684,829
FITB Fifth Third Bancorp 20.84 -0.19 -0.90% 3,594,670
CSIQ Canadian Solar Inc 32.49 +2.67 +8.95% 3,588,463
KNDI Kandi Technologies Corp 13.30 +1.51 +12.81% 3,538,052
WEN The Wendy's Company 8.67 -0.05 -0.57% 3,339,831
BRCM Broadcom Corp 28.86 -0.78 -2.63% 3,291,157
VOD Vodafone Group PLC 38.94 -0.37 -0.94% 3,121,351
CROX Crocs Inc 16.36 +0.43 +2.70% 3,116,162
FSLR First Solar Inc 56.98 +2.34 +4.28% 3,042,670
GILD Gilead Sciences Inc 75.07 -0.03 -0.04% 2,944,211
TXN Texas Instruments Inc 42.98 -0.94 -2.13% 2,942,375
HERO Hercules Offshore Inc 6.56 +0.04 +0.60% 2,681,108
JBLU JetBlue Airways Corp 8.57 +0.03 +0.35% 2,649,735
WIN Windstream Hldgs Inc 8.02 +0.04 +0.50% 2,648,588
2.23 -0.15 -6.45% 2,625,313
BIDU Baidu Inc 179.53 +1.65 +0.93% 2,616,352
HBAN Huntington Bancshares Inc 9.55 -0.11 -1.09% 2,588,919
ATVI Activision Blizzard Inc 17.96 +0.13 +0.70% 2,551,266
(0)
(0)