Stock Market Most Active NYSE Stocks Thursday, January 2, 2014
Post# of 39337
Posted On: 01/02/2014 12:12:59 PM
NSYE Most Active $XOM $RAD $ABX $GM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.01 +0.44 +2.79% 79,893,293
VALE Vale S A 14.54 -0.71 -4.66% 18,545,526
GE General Electric Co 27.46 -0.57 -2.03% 18,312,590
TWTR Twitter Inc 66.03 +2.38 +3.74% 17,629,068
F Ford Motor Co 15.31 -0.12 -0.78% 13,755,184
NOK Nokia Corp 7.99 -0.13 -1.54% 13,467,174
AA Alcoa Inc 10.45 -0.19 -1.74% 13,065,076
MCP Molycorp Inc Del 5.84 +0.22 +3.88% 12,314,884
S Sprint Corp 10.26 -0.49 -4.56% 9,801,911
AMD Advanced Micro Devices Inc 3.94 +0.07 +1.68% 9,582,181
ORCL Oracle Corporation 37.86 -0.40 -1.04% 9,455,447
YGE Yingli Green Energy Holdings 5.72 +0.67 +13.27% 9,234,663
ABX Barrick Gold Corporation 18.12 +0.49 +2.76% 9,213,118
JCP JC Penney Co Inc 8.87 -0.29 -3.11% 9,082,607
T AT&T Inc 35.00 -0.16 -0.46% 9,069,019
HTZ Hertz Global Holdings Inc 28.29 -0.33 -1.15% 8,842,784
RAD Rite Aid Corporation 5.10 +0.04 +0.79% 8,097,956
EMC EMC Corp 25.11 -0.04 -0.16% 7,725,507
PBR Petroleo Brasileiro SA 13.34 -0.44 -3.19% 7,628,974
PFE Pfizer Inc 30.46 -0.17 -0.56% 7,513,852
C Citigroup Inc 51.93 -0.18 -0.35% 7,451,554
JPM JPMorgan Chase & Co 58.15 +0.05 +0.09% 7,245,797
ODP Office Depot Inc 5.25 -0.04 -0.76% 7,196,245
NRF Northstar Realty Finance Corp 13.55 +0.10 +0.74% 7,180,301
WFC Wells Fargo & Co 45.00 -0.40 -0.88% 7,051,327
X United States Steel Corp 30.67 +1.17 +3.95% 6,801,309
GG Goldcorp Inc. 22.53 +0.86 +3.97% 6,655,369
GM General Motors Co. 40.43 -0.44 -1.08% 6,317,520
NEM Newmont Mining Corp 24.04 +1.01 +4.39% 6,116,919
KGC Kinross Gold Corporation 4.50 +0.12 +2.63% 5,976,557
KO Coca-Cola Co 40.73 -0.58 -1.40% 5,778,274
PBR.A Petroleo Brasileiro SA 14.05 -0.64 -4.36% 5,548,782
ANR Alpha Natural Resources Inc 7.33 +0.19 +2.59% 5,542,838
HPQ Hewlett-Packard Co 27.47 -0.51 -1.82% 5,496,714
SUNE Sunedison Inc 13.48 +0.43 +3.30% 5,418,326
ALU Alcatel-Lucent 4.42 +0.02 +0.50% 5,290,290
OIBR Oi S.A. 1.51 -0.09 -5.35% 5,185,912
DAL Delta Air Lines Inc 27.63 +0.16 +0.58% 5,082,347
SAN Banco Santander SA 8.75 -0.32 -3.53% 4,878,621
RF Regions Financial Corp 9.90 +0.01 +0.10% 4,821,634
NLY Annaly Capital Management Inc 10.03 +0.06 +0.62% 4,664,775
XOM Exxon Mobil Corp 99.48 -1.72 -1.70% 4,551,620
FCX Freeport-McMoRan Copper & Gold Inc 37.71 -0.03 -0.08% 4,550,378
NQ Nq Mobile Inc 15.36 +0.66 +4.49% 4,538,563
ACI Arch Coal Inc 4.56 +0.11 +2.47% 4,469,760
AUY Yamana Gold Inc. 8.95 +0.33 +3.77% 4,413,906
AIG American Intl Group Inc 50.60 -0.45 -0.88% 4,408,637
CX Cemex SAB de CV 11.53 -0.30 -2.56% 4,406,235
SD Sandridge Energy Inc 5.98 -0.09 -1.50% 4,338,072
KWK Quicksilver Resources Inc 3.29 +0.22 +7.17% 4,126,714
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.01 +0.44 +2.79% 79,893,293
VALE Vale S A 14.54 -0.71 -4.66% 18,545,526
GE General Electric Co 27.46 -0.57 -2.03% 18,312,590
TWTR Twitter Inc 66.03 +2.38 +3.74% 17,629,068
F Ford Motor Co 15.31 -0.12 -0.78% 13,755,184
NOK Nokia Corp 7.99 -0.13 -1.54% 13,467,174
AA Alcoa Inc 10.45 -0.19 -1.74% 13,065,076
MCP Molycorp Inc Del 5.84 +0.22 +3.88% 12,314,884
S Sprint Corp 10.26 -0.49 -4.56% 9,801,911
AMD Advanced Micro Devices Inc 3.94 +0.07 +1.68% 9,582,181
ORCL Oracle Corporation 37.86 -0.40 -1.04% 9,455,447
YGE Yingli Green Energy Holdings 5.72 +0.67 +13.27% 9,234,663
ABX Barrick Gold Corporation 18.12 +0.49 +2.76% 9,213,118
JCP JC Penney Co Inc 8.87 -0.29 -3.11% 9,082,607
T AT&T Inc 35.00 -0.16 -0.46% 9,069,019
HTZ Hertz Global Holdings Inc 28.29 -0.33 -1.15% 8,842,784
RAD Rite Aid Corporation 5.10 +0.04 +0.79% 8,097,956
EMC EMC Corp 25.11 -0.04 -0.16% 7,725,507
PBR Petroleo Brasileiro SA 13.34 -0.44 -3.19% 7,628,974
PFE Pfizer Inc 30.46 -0.17 -0.56% 7,513,852
C Citigroup Inc 51.93 -0.18 -0.35% 7,451,554
JPM JPMorgan Chase & Co 58.15 +0.05 +0.09% 7,245,797
ODP Office Depot Inc 5.25 -0.04 -0.76% 7,196,245
NRF Northstar Realty Finance Corp 13.55 +0.10 +0.74% 7,180,301
WFC Wells Fargo & Co 45.00 -0.40 -0.88% 7,051,327
X United States Steel Corp 30.67 +1.17 +3.95% 6,801,309
GG Goldcorp Inc. 22.53 +0.86 +3.97% 6,655,369
GM General Motors Co. 40.43 -0.44 -1.08% 6,317,520
NEM Newmont Mining Corp 24.04 +1.01 +4.39% 6,116,919
KGC Kinross Gold Corporation 4.50 +0.12 +2.63% 5,976,557
KO Coca-Cola Co 40.73 -0.58 -1.40% 5,778,274
PBR.A Petroleo Brasileiro SA 14.05 -0.64 -4.36% 5,548,782
ANR Alpha Natural Resources Inc 7.33 +0.19 +2.59% 5,542,838
HPQ Hewlett-Packard Co 27.47 -0.51 -1.82% 5,496,714
SUNE Sunedison Inc 13.48 +0.43 +3.30% 5,418,326
ALU Alcatel-Lucent 4.42 +0.02 +0.50% 5,290,290
OIBR Oi S.A. 1.51 -0.09 -5.35% 5,185,912
DAL Delta Air Lines Inc 27.63 +0.16 +0.58% 5,082,347
SAN Banco Santander SA 8.75 -0.32 -3.53% 4,878,621
RF Regions Financial Corp 9.90 +0.01 +0.10% 4,821,634
NLY Annaly Capital Management Inc 10.03 +0.06 +0.62% 4,664,775
XOM Exxon Mobil Corp 99.48 -1.72 -1.70% 4,551,620
FCX Freeport-McMoRan Copper & Gold Inc 37.71 -0.03 -0.08% 4,550,378
NQ Nq Mobile Inc 15.36 +0.66 +4.49% 4,538,563
ACI Arch Coal Inc 4.56 +0.11 +2.47% 4,469,760
AUY Yamana Gold Inc. 8.95 +0.33 +3.77% 4,413,906
AIG American Intl Group Inc 50.60 -0.45 -0.88% 4,408,637
CX Cemex SAB de CV 11.53 -0.30 -2.56% 4,406,235
SD Sandridge Energy Inc 5.98 -0.09 -1.50% 4,338,072
KWK Quicksilver Resources Inc 3.29 +0.22 +7.17% 4,126,714
(0)
(0)