$GRPN Groupon Inc (GRPN) 11.89  +0.12 (+1.02%)

$GRPN
Groupon Inc (GRPN)
11.89  +0.12 (+1.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 11.82 12.04 11.73 11.89 +0.12 +1.02% 5,881,323
12/31/13 11.45 11.77 11.38 11.77 +0.44 +3.88% 12,243,700
12/30/13 11.67 11.77 11.14 11.33 -0.38 -3.25% 15,962,600
12/27/13 11.98 12.04 11.52 11.71 -0.28 -2.34% 13,975,500
12/26/13 11.90 12.19 11.83 11.99 +0.15 +1.27% 13,383,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 12.04 on 01/02/14     11.14 on 12/30/13     -0.58% since 12/26/13    
1-Month 12.19 on 12/26/13     8.93 on 12/05/13     +36.23% since 12/02/13    
3-Month 12.31 on 10/03/13     8.40 on 12/02/13     +1.27% since 10/02/13    
6-Month 12.76 on 09/19/13     8.26 on 07/17/13     +33.18% since 07/02/13    
12-Month 12.76 on 09/19/13     4.24 on 02/28/13     +140.32% since 01/02/13    
Year to Date 12.04 on 01/02/14     11.38 on 12/31/13     +5.21% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.00% 2 times +7.00%
1-Month 10 times -2.21% 3 times +33.48%
3-Month 1 time -3.17% 12 times +41.90%
6-Month 6 times -6.58% 5 times +44.31%
12-Month 36 times -6.58% 5 times +181.13%
Year to Date 2 times -1.00% 1 time +4.75%