$RAD Rite Aid Corp (RAD) 5.13  +0.07 (+1.38%)

$RAD
Rite Aid Corp (RAD)
5.13  +0.07 (+1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 5.05 5.17 5.01 5.13 +0.07 +1.38% 5,582,688
12/31/13 5.08 5.10 5.02 5.06 +0.01 +0.20% 17,507,801
12/30/13 5.08 5.10 5.00 5.05 -0.04 -0.79% 16,578,000
12/27/13 5.18 5.22 5.08 5.09 -0.08 -1.55% 13,225,500
12/26/13 5.21 5.25 5.15 5.17 -0.01 -0.19% 12,331,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.22 on 12/27/13     5.00 on 12/30/13     -0.39% since 12/26/13    
1-Month 6.15 on 12/04/13     4.73 on 12/20/13     -14.59% since 12/02/13    
3-Month 6.15 on 12/04/13     4.73 on 12/20/13     +2.79% since 10/02/13    
6-Month 6.15 on 12/04/13     2.67 on 07/03/13     +87.96% since 07/02/13    
12-Month 6.15 on 12/04/13     1.26 on 01/07/13     +267.86% since 01/02/13    
Year to Date 5.17 on 01/02/14     5.01 on 01/02/14     +1.98% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.34% 2 times +3.00%
1-Month 2 times -16.26% 6 times +8.88%
3-Month 11 times -16.26% 4 times +8.88%
6-Month 29 times -16.26% 1 time +92.88%
12-Month 51 times -16.26% 3 times +308.73%
Year to Date 2 times -0.19% 2 times +2.79%