$CSCO Cisco Systems (CSCO) 21.99  -0.44 (-1.96%)

$CSCO
Cisco Systems (CSCO)
21.99  -0.44 (-1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 22.17 22.29 21.92 21.99 -0.44 -1.96% 14,981,294
12/31/13 22.25 22.47 22.15 22.43 +0.18 +0.81% 33,246,301
12/30/13 22.00 22.33 22.00 22.25 +0.23 +1.04% 27,713,900
12/27/13 21.79 22.05 21.78 22.02 +0.22 +1.01% 24,100,801
12/26/13 21.72 21.88 21.72 21.80 +0.11 +0.51% 17,067,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.47 on 12/31/13     21.78 on 12/27/13     +0.83% since 12/26/13    
1-Month 22.47 on 12/31/13     20.22 on 12/13/13     +4.22% since 12/02/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -5.75% since 10/02/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -9.62% since 07/02/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +8.06% since 01/02/13    
Year to Date 22.47 on 12/31/13     21.92 on 01/02/14     -1.21% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.18% 1 time +0.92%
1-Month 8 times -2.18% 5 times +8.70%
3-Month 7 times -8.42% 11 times +8.70%
6-Month 12 times -17.03% 26 times +8.70%
12-Month 34 times -17.03% 5 times +10.01%
Year to Date 1 time -2.18% 2 times +0.27%