$XOM Exxon Mobil Corp (XOM) 100.02  -1.18 (-1.17

$XOM
Exxon Mobil Corp (XOM)
100.02  -1.18 (-1.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 100.60 100.76 99.77 100.02 -1.18 -1.17% 3,188,550
12/31/13 100.49 101.39 100.43 101.20 +0.89 +0.89% 8,509,900
12/30/13 101.53 101.55 100.31 100.31 -1.20 -1.18% 9,008,800
12/27/13 101.24 101.74 100.99 101.51 +0.61 +0.60% 10,214,000
12/26/13 99.42 101.03 99.38 100.90 +1.68 +1.69% 9,539,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 101.74 on 12/27/13     99.77 on 01/02/14     -0.94% since 12/26/13    
1-Month 101.74 on 12/27/13     93.23 on 12/03/13     +6.88% since 12/02/13    
3-Month 101.74 on 12/27/13     84.79 on 10/10/13     +16.11% since 10/02/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +10.27% since 07/02/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +12.67% since 01/02/13    
Year to Date 101.39 on 12/31/13     99.77 on 01/02/14     -0.36% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.76% 3 times +0.18%
1-Month 8 times -1.76% 1 time +7.21%
3-Month 22 times -1.76% 4 times +17.88%
6-Month 14 times -1.76% 13 times +17.88%
12-Month 23 times -1.76% 9 times +17.88%
Year to Date 1 time -1.42% 2 times +0.18%