$MSFT Microsoft Corp (MSFT) 37.18  -0.23 (-0.61%

$MSFT
Microsoft Corp (MSFT)
37.18  -0.23 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 37.35 37.40 37.14 37.18 -0.23 -0.61% 9,234,748
12/31/13 37.40 37.58 37.22 37.41 +0.12 +0.32% 17,505,699
12/30/13 37.22 37.38 36.90 37.29 unch unch 16,290,400
12/27/13 37.58 37.62 37.17 37.29 -0.15 -0.40% 14,563,500
12/26/13 37.20 37.49 37.17 37.44 +0.36 +0.97% 17,614,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.62 on 12/27/13     36.90 on 12/30/13     -0.73% since 12/26/13    
1-Month 38.98 on 12/04/13     35.53 on 12/18/13     -3.34% since 12/02/13    
3-Month 38.98 on 12/04/13     32.80 on 10/08/13     +9.57% since 10/02/13    
6-Month 38.98 on 12/04/13     30.84 on 08/15/13     +9.50% since 07/02/13    
12-Month 38.98 on 12/04/13     26.28 on 01/11/13     +34.56% since 01/02/13    
Year to Date 37.58 on 12/31/13     37.14 on 01/02/14     -0.34% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.21% 2 times +0.72%
1-Month 2 times -4.66% 7 times +4.60%
3-Month 13 times -4.66% 3 times +13.31%
6-Month 12 times -4.66% 4 times +20.51%
12-Month 33 times -4.66% 6 times +41.42%
Year to Date 1 time -1.10% 2 times +0.07%