$ABX Barrick Gold Corp (ABX) 18.13  +0.50 (+2.84

$ABX
Barrick Gold Corp (ABX)
18.13  +0.50 (+2.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 17.96 18.32 17.91 18.13 +0.50 +2.84% 6,876,136
12/31/13 16.98 17.65 16.90 17.63 +0.52 +3.04% 13,381,400
12/30/13 17.32 17.60 17.08 17.11 -0.35 -2.00% 12,358,600
12/27/13 17.39 17.47 17.26 17.46 +0.17 +0.98% 7,354,000
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.32 on 01/02/14     16.90 on 12/31/13     +4.97% since 12/26/13    
1-Month 18.32 on 01/02/14     15.26 on 12/04/13     +16.80% since 12/02/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -1.41% since 10/02/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     +25.09% since 07/02/13    
12-Month 35.55 on 01/03/13     13.43 on 07/05/13     -48.92% since 01/02/13    
Year to Date 18.32 on 01/02/14     16.90 on 12/31/13     +6.08% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.93% 3 times +7.40%
1-Month 10 times -0.93% 2 times +18.94%
3-Month 6 times -11.98% 14 times +18.94%
6-Month 15 times -14.39% 2 times +35.15%
12-Month 1 time -48.95% 36 times +35.15%
Year to Date 2 times -0.93% 1 time +7.40%