$ARIA Ariad Pharmaceuticals (ARIA) 7.18  +0.36 (

$ARIA
Ariad Pharmaceuticals (ARIA)
7.18  +0.36 (+5.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 7.03 7.26 7.00 7.18 +0.36 +5.28% 11,331,798
12/31/13 6.57 6.98 6.45 6.82 +0.27 +4.12% 19,712,398
12/30/13 6.54 6.75 5.92 6.55 -0.09 -1.36% 21,624,801
12/27/13 6.90 6.92 6.51 6.64 -0.36 -5.14% 30,517,000
12/26/13 7.31 7.36 6.99 7.00 -0.11 -1.55% 31,286,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.26 on 01/02/14     5.92 on 12/30/13     +3.14% since 12/26/13    
1-Month 7.75 on 12/20/13     3.80 on 12/09/13     +46.45% since 12/02/13    
3-Month 19.18 on 10/04/13     2.15 on 10/31/13     -61.33% since 10/02/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -62.80% since 07/02/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -64.06% since 01/02/13    
Year to Date 7.26 on 01/02/14     6.45 on 12/31/13     +10.23% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.55% 2 times +21.96%
1-Month 3 times -6.84% 4 times +90.00%
3-Month 2 times -62.36% 7 times +235.81%
6-Month 8 times -68.61% 14 times +235.81%
12-Month 13 times -68.61% 14 times +235.81%
Year to Date 2 times -0.55% 1 time +11.94%