$GE General Electric Company (GE) 27.57  -0.46 (

$GE
General Electric Company (GE)
27.57  -0.46 (-1.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 27.86 27.94 27.57 27.57 -0.46 -1.64% 8,311,474
12/31/13 27.90 28.09 27.83 28.03 +0.14 +0.50% 30,312,500
12/30/13 27.84 27.98 27.80 27.89 +0.06 +0.22% 23,839,301
12/27/13 27.84 27.94 27.76 27.83 unch unch 18,992,000
12/26/13 27.68 27.96 27.60 27.83 +0.22 +0.80% 24,768,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.09 on 12/31/13     27.57 on 01/02/14     -0.86% since 12/26/13    
1-Month 28.09 on 12/31/13     26.20 on 12/04/13     +3.49% since 12/02/13    
3-Month 28.09 on 12/31/13     23.50 on 10/09/13     +13.40% since 10/02/13    
6-Month 28.09 on 12/31/13     22.76 on 07/03/13     +20.48% since 07/02/13    
12-Month 28.09 on 12/31/13     20.68 on 01/08/13     +29.29% since 01/02/13    
Year to Date 28.09 on 12/31/13     27.57 on 01/02/14     -1.08% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.78% 2 times +0.07%
1-Month 12 times -1.78% 2 times +5.31%
3-Month 17 times -1.78% 4 times +17.40%
6-Month 20 times -1.78% 1 time +21.22%
12-Month 32 times -1.78% 3 times +33.41%
Year to Date 1 time -1.78% 2 times +0.07%