$ABX Barrick Gold Corp (ABX) 18.03  +0.40 (+2.27

$ABX
Barrick Gold Corp (ABX)
18.03  +0.40 (+2.27%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 17.96 18.10 17.91 18.03 +0.40 +2.27% 1,146,921
12/31/13 16.98 17.65 16.90 17.63 +0.52 +3.04% 13,381,400
12/30/13 17.32 17.60 17.08 17.11 -0.35 -2.00% 12,358,600
12/27/13 17.39 17.47 17.26 17.46 +0.17 +0.98% 7,354,000
12/26/13 17.41 17.63 17.13 17.29 unch unch 9,428,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.10 on 01/02/14     16.90 on 12/31/13     +4.22% since 12/26/13    
1-Month 18.10 on 01/02/14     15.26 on 12/04/13     +15.96% since 12/02/13    
3-Month 20.62 on 10/28/13     15.26 on 12/04/13     -2.12% since 10/02/13    
6-Month 21.20 on 08/27/13     13.43 on 07/05/13     +24.19% since 07/02/13    
12-Month 35.55 on 01/03/13     13.43 on 07/05/13     -49.28% since 01/02/13    
Year to Date 18.10 on 01/02/14     16.90 on 12/31/13     +5.32% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.44% 3 times +6.63%
1-Month 10 times -0.44% 2 times +18.09%
3-Month 6 times -12.61% 14 times +18.09%
6-Month 15 times -15.00% 2 times +34.18%
12-Month 1 time -49.31% 36 times +34.18%
Year to Date 2 times -0.44% 1 time +6.63%