$PLUG Plug Power Inc (PLUG) 1.55  -0.08 (-4.91%)

$PLUG
Plug Power Inc (PLUG)
1.55  -0.08 (-4.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 1.64 1.65 1.55 1.55 -0.08 -4.91% 3,692,200
12/30/13 1.67 1.68 1.60 1.63 -0.03 -1.81% 2,205,100
12/27/13 1.70 1.73 1.55 1.66 -0.06 -3.49% 6,297,700
12/26/13 1.75 1.78 1.70 1.72 -0.03 -1.71% 2,375,500
12/24/13 1.75 1.80 1.69 1.75 -0.02 -1.13% 2,413,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.78 on 12/26/13     1.55 on 12/31/13     -11.43% since 12/24/13    
1-Month 2.24 on 12/06/13     0.74 on 12/02/13     +109.46% since 11/29/13    
3-Month 2.24 on 12/06/13     0.45 on 11/06/13     +109.46% since 09/30/13    
6-Month 2.24 on 12/06/13     0.26 on 07/03/13     +307.89% since 06/28/13    
12-Month 2.24 on 12/06/13     0.12 on 02/27/13     +187.04% since 12/28/12    
Year to Date 2.24 on 12/06/13     0.12 on 02/27/13     +210.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.92% 3 times unch
1-Month 5 times -30.80% 1 time +109.46%
3-Month 7 times -30.80% 6 times +244.44%
6-Month 18 times -30.80% 3 times +496.15%
12-Month 14 times -30.80% 15 times +1,191.67%
Year to Date 15 times -30.80% 15 times +1,191.67%