$EWRL Green Energy Renew (EWRL) 0.0285 -0.0015
Post# of 89081
Posted On: 12/31/2013 2:36:38 PM
$EWRL
Green Energy Renew (EWRL)
0.0285 -0.0015 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0300 0.0307 0.0255 0.0285 -0.0015 -5.00% 1,199,869
12/30/13 0.0277 0.0300 0.0263 0.0300 +0.0040 +15.38% 3,604,700
12/27/13 0.0200 0.0278 0.0195 0.0260 +0.0061 +30.65% 1,413,500
12/26/13 0.0193 0.0209 0.0190 0.0199 -0.0010 -4.78% 1,748,200
12/24/13 0.0209 0.0210 0.0193 0.0209 unch unch 731,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0307 on 12/31/13 0.0190 on 12/26/13 +36.36% since 12/24/13
1-Month 0.0435 on 12/02/13 0.0180 on 12/19/13 -34.63% since 11/29/13
3-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +137.50% since 09/30/13
6-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +119.23% since 06/28/13
12-Month 0.0450 on 01/02/13 0.0020 on 05/14/13 -6.25% since 12/28/12
Year to Date 0.0450 on 01/02/13 0.0020 on 05/14/13 +12.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.17% 1 time +50.00%
1-Month 1 time -34.48% 8 times +58.33%
3-Month 8 times -35.08% 7 times +338.46%
6-Month 7 times -35.08% 6 times +338.46%
12-Month 2 times -36.67% 32 times +1,325.00%
Year to Date 1 time -36.67% 32 times +1,325.00%
Green Energy Renew (EWRL)
0.0285 -0.0015 (-5.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0300 0.0307 0.0255 0.0285 -0.0015 -5.00% 1,199,869
12/30/13 0.0277 0.0300 0.0263 0.0300 +0.0040 +15.38% 3,604,700
12/27/13 0.0200 0.0278 0.0195 0.0260 +0.0061 +30.65% 1,413,500
12/26/13 0.0193 0.0209 0.0190 0.0199 -0.0010 -4.78% 1,748,200
12/24/13 0.0209 0.0210 0.0193 0.0209 unch unch 731,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0307 on 12/31/13 0.0190 on 12/26/13 +36.36% since 12/24/13
1-Month 0.0435 on 12/02/13 0.0180 on 12/19/13 -34.63% since 11/29/13
3-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +137.50% since 09/30/13
6-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +119.23% since 06/28/13
12-Month 0.0450 on 01/02/13 0.0020 on 05/14/13 -6.25% since 12/28/12
Year to Date 0.0450 on 01/02/13 0.0020 on 05/14/13 +12.65% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.17% 1 time +50.00%
1-Month 1 time -34.48% 8 times +58.33%
3-Month 8 times -35.08% 7 times +338.46%
6-Month 7 times -35.08% 6 times +338.46%
12-Month 2 times -36.67% 32 times +1,325.00%
Year to Date 1 time -36.67% 32 times +1,325.00%
(0)
(0)Scroll down for more posts ▼