$AMMX Ameramex Intl Inc (AMMX) 0.0052 -0.0005 (
Post# of 144499
Posted On: 12/31/2013 2:27:17 PM
$AMMX
Ameramex Intl Inc (AMMX)
0.0052 -0.0005 (-8.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0051 0.0068 0.0051 0.0052 -0.0005 -8.77% 2,078,875
12/30/13 0.0065 0.0072 0.0047 0.0057 -0.0006 -9.52% 8,852,899
12/27/13 0.0040 0.0076 0.0040 0.0063 +0.0026 +70.27% 25,394,701
12/26/13 0.0024 0.0042 0.0024 0.0037 +0.0014 +60.87% 18,149,699
12/24/13 0.0023 0.0023 0.0018 0.0023 -0.0003 -11.54% 1,323,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0076 on 12/27/13 0.0024 on 12/26/13 +126.09% since 12/24/13
1-Month 0.0076 on 12/27/13 0.0015 on 12/19/13 +85.71% since 11/27/13
3-Month 0.0076 on 12/27/13 0.0015 on 12/19/13 +126.09% since 09/30/13
6-Month 0.0150 on 07/10/13 0.0015 on 12/19/13 -59.38% since 06/27/13
12-Month 0.0240 on 01/07/13 0.0015 on 12/19/13 -64.14% since 12/28/12
Year to Date 0.0240 on 01/07/13 0.0015 on 12/19/13 -64.14% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.58% 1 time +116.67%
1-Month 8 times -31.58% 8 times +246.67%
3-Month 10 times -31.58% 11 times +246.67%
6-Month 2 times -65.33% 19 times +246.67%
12-Month 3 times -78.33% 23 times +246.67%
Year to Date 3 times -78.33% 23 times +246.67%
Ameramex Intl Inc (AMMX)
0.0052 -0.0005 (-8.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0051 0.0068 0.0051 0.0052 -0.0005 -8.77% 2,078,875
12/30/13 0.0065 0.0072 0.0047 0.0057 -0.0006 -9.52% 8,852,899
12/27/13 0.0040 0.0076 0.0040 0.0063 +0.0026 +70.27% 25,394,701
12/26/13 0.0024 0.0042 0.0024 0.0037 +0.0014 +60.87% 18,149,699
12/24/13 0.0023 0.0023 0.0018 0.0023 -0.0003 -11.54% 1,323,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0076 on 12/27/13 0.0024 on 12/26/13 +126.09% since 12/24/13
1-Month 0.0076 on 12/27/13 0.0015 on 12/19/13 +85.71% since 11/27/13
3-Month 0.0076 on 12/27/13 0.0015 on 12/19/13 +126.09% since 09/30/13
6-Month 0.0150 on 07/10/13 0.0015 on 12/19/13 -59.38% since 06/27/13
12-Month 0.0240 on 01/07/13 0.0015 on 12/19/13 -64.14% since 12/28/12
Year to Date 0.0240 on 01/07/13 0.0015 on 12/19/13 -64.14% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -31.58% 1 time +116.67%
1-Month 8 times -31.58% 8 times +246.67%
3-Month 10 times -31.58% 11 times +246.67%
6-Month 2 times -65.33% 19 times +246.67%
12-Month 3 times -78.33% 23 times +246.67%
Year to Date 3 times -78.33% 23 times +246.67%
(0)
(0)Scroll down for more posts ▼