$MDHI Medical Alarm Concep (MDHI) 0.0008 -0.000
Post# of 94146
Posted On: 12/31/2013 2:17:48 PM
$MDHI
Medical Alarm Concep (MDHI)
0.0008 -0.0001 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0008 0.0009 0.0007 0.0008 -0.0001 -11.11% 1,057,900
12/30/13 0.0008 0.0009 0.0007 0.0009 unch unch 4,554,200
12/27/13 0.0008 0.0009 0.0008 0.0009 unch unch 30,000
12/26/13 0.0009 0.0009 0.0008 0.0009 -0.0001 -10.00% 3,540,000
12/24/13 0.0008 0.0010 0.0008 0.0010 unch unch 170,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 12/31/13 0.0007 on 12/31/13 -20.00% since 12/24/13
1-Month 0.0014 on 12/20/13 0.0006 on 12/11/13 -20.00% since 11/27/13
3-Month 0.0016 on 10/01/13 0.0006 on 12/11/13 -50.00% since 09/30/13
6-Month 0.0025 on 07/29/13 0.0006 on 12/11/13 -57.89% since 06/28/13
12-Month 0.0035 on 01/31/13 0.0006 on 12/11/13 -65.22% since 12/28/12
Year to Date 0.0035 on 01/31/13 0.0006 on 12/11/13 -63.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.11% 4 times +14.29%
1-Month 9 times -42.86% 5 times +33.33%
3-Month 1 time -50.00% 23 times +33.33%
6-Month 8 times -68.00% 27 times +33.33%
12-Month 7 times -77.14% 37 times +33.33%
Year to Date 6 times -77.14% 37 times +33.33%
Medical Alarm Concep (MDHI)
0.0008 -0.0001 (-11.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0008 0.0009 0.0007 0.0008 -0.0001 -11.11% 1,057,900
12/30/13 0.0008 0.0009 0.0007 0.0009 unch unch 4,554,200
12/27/13 0.0008 0.0009 0.0008 0.0009 unch unch 30,000
12/26/13 0.0009 0.0009 0.0008 0.0009 -0.0001 -10.00% 3,540,000
12/24/13 0.0008 0.0010 0.0008 0.0010 unch unch 170,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0009 on 12/31/13 0.0007 on 12/31/13 -20.00% since 12/24/13
1-Month 0.0014 on 12/20/13 0.0006 on 12/11/13 -20.00% since 11/27/13
3-Month 0.0016 on 10/01/13 0.0006 on 12/11/13 -50.00% since 09/30/13
6-Month 0.0025 on 07/29/13 0.0006 on 12/11/13 -57.89% since 06/28/13
12-Month 0.0035 on 01/31/13 0.0006 on 12/11/13 -65.22% since 12/28/12
Year to Date 0.0035 on 01/31/13 0.0006 on 12/11/13 -63.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -11.11% 4 times +14.29%
1-Month 9 times -42.86% 5 times +33.33%
3-Month 1 time -50.00% 23 times +33.33%
6-Month 8 times -68.00% 27 times +33.33%
12-Month 7 times -77.14% 37 times +33.33%
Year to Date 6 times -77.14% 37 times +33.33%
(0)
(0)Scroll down for more posts ▼