$EEDG Energy Edge Technolo (EEDG) 0.0071 -0.001
Post# of 102233
Posted On: 12/31/2013 2:03:26 PM
$EEDG
Energy Edge Technolo (EEDG)
0.0071 -0.0015 (-17.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0085 0.0085 0.0071 0.0071 -0.0015 -17.44% 655,708
12/30/13 0.0077 0.0086 0.0077 0.0086 +0.0019 +28.36% 687,300
12/27/13 0.0077 0.0089 0.0065 0.0067 -0.0013 -16.25% 91,800
12/26/13 0.0088 0.0088 0.0080 0.0080 -0.0005 -5.88% 190,000
12/24/13 0.0064 0.0088 0.0064 0.0085 +0.0005 +6.25% 214,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 12/27/13 0.0065 on 12/27/13 -16.47% since 12/24/13
1-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -39.83% since 11/29/13
3-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -42.74% since 09/30/13
6-Month 0.0168 on 09/20/13 0.0055 on 12/20/13 -50.00% since 06/28/13
12-Month 0.1280 on 02/01/13 0.0055 on 12/20/13 -92.02% since 12/28/12
Year to Date 0.1280 on 02/01/13 0.0055 on 12/20/13 -92.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.22% 2 times +9.23%
1-Month 2 times -44.96% 11 times +29.09%
3-Month 6 times -44.96% 7 times +29.09%
6-Month 5 times -57.74% 5 times +29.09%
12-Month 5 times -94.45% 25 times +29.09%
Year to Date 5 times -94.45% 25 times +29.09%
Energy Edge Technolo (EEDG)
0.0071 -0.0015 (-17.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0085 0.0085 0.0071 0.0071 -0.0015 -17.44% 655,708
12/30/13 0.0077 0.0086 0.0077 0.0086 +0.0019 +28.36% 687,300
12/27/13 0.0077 0.0089 0.0065 0.0067 -0.0013 -16.25% 91,800
12/26/13 0.0088 0.0088 0.0080 0.0080 -0.0005 -5.88% 190,000
12/24/13 0.0064 0.0088 0.0064 0.0085 +0.0005 +6.25% 214,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 12/27/13 0.0065 on 12/27/13 -16.47% since 12/24/13
1-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -39.83% since 11/29/13
3-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -42.74% since 09/30/13
6-Month 0.0168 on 09/20/13 0.0055 on 12/20/13 -50.00% since 06/28/13
12-Month 0.1280 on 02/01/13 0.0055 on 12/20/13 -92.02% since 12/28/12
Year to Date 0.1280 on 02/01/13 0.0055 on 12/20/13 -92.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.22% 2 times +9.23%
1-Month 2 times -44.96% 11 times +29.09%
3-Month 6 times -44.96% 7 times +29.09%
6-Month 5 times -57.74% 5 times +29.09%
12-Month 5 times -94.45% 25 times +29.09%
Year to Date 5 times -94.45% 25 times +29.09%
(0)
(0)Scroll down for more posts ▼