$IFON Infosonics Corp (IFON) 1.53  -0.09 (-5.56%

$IFON
Infosonics Corp (IFON)
1.53  -0.09 (-5.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 1.57 1.67 1.52 1.53 -0.09 -5.56% 241,194
12/30/13 1.50 1.69 1.37 1.62 +0.08 +5.19% 804,300
12/27/13 1.85 1.88 1.43 1.54 -0.27 -14.92% 1,736,500
12/26/13 1.20 1.89 1.19 1.81 +0.67 +58.77% 3,506,000
12/24/13 1.00 1.19 0.93 1.14 +0.14 +14.00% 471,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.89 on 12/26/13     1.19 on 12/26/13     +35.96% since 12/24/13    
1-Month 1.89 on 12/26/13     0.66 on 12/13/13     +96.20% since 11/29/13    
3-Month 1.89 on 12/26/13     0.48 on 10/01/13     +216.33% since 09/30/13    
6-Month 1.89 on 12/26/13     0.44 on 07/24/13     +244.44% since 06/28/13    
12-Month 1.89 on 12/26/13     0.38 on 05/14/13     +138.46% since 12/28/12    
Year to Date 1.89 on 12/26/13     0.38 on 05/14/13     +138.46% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.99% 1 time +30.25%
1-Month 8 times -17.99% 6 times +134.85%
3-Month 11 times -17.99% 1 time +222.92%
6-Month 11 times -17.99% 3 times +252.27%
12-Month 6 times -17.99% 32 times +307.89%
Year to Date 5 times -17.99% 31 times +307.89%