$PHOT Phototron Holdings Inc (PHOT) 0.1568 +0.0
Post# of 102379
Posted On: 12/31/2013 1:26:22 PM
$PHOT
Phototron Holdings Inc (PHOT)
0.1568 +0.0148 (+10.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.1480 0.1580 0.1449 0.1568 +0.0148 +10.42% 31,169,146
12/30/13 0.1290 0.1450 0.1250 0.1420 +0.0093 +7.01% 28,185,400
12/27/13 0.1364 0.1378 0.1265 0.1327 -0.0013 -0.97% 10,621,600
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1580 on 12/31/13 0.1250 on 12/30/13 +12.95% since 12/24/13
1-Month 0.1580 on 12/31/13 0.0850 on 12/06/13 +67.02% since 11/29/13
3-Month 0.1580 on 12/31/13 0.0499 on 10/04/13 +149.21% since 09/30/13
6-Month 0.1580 on 12/31/13 0.0297 on 08/01/13 +234.04% since 06/28/13
12-Month 0.1580 on 12/31/13 0.0042 on 05/24/13 +313.16% since 12/28/12
Year to Date 0.1580 on 12/31/13 0.0042 on 05/24/13 +324.32% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +25.60%
1-Month 6 times unch 2 times +84.71%
3-Month 16 times unch 3 times +214.63%
6-Month 19 times unch 14 times +428.62%
12-Month 13 times unch 2 times +3,638.10%
Year to Date 12 times unch 6 times +3,638.10%
Phototron Holdings Inc (PHOT)
0.1568 +0.0148 (+10.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.1480 0.1580 0.1449 0.1568 +0.0148 +10.42% 31,169,146
12/30/13 0.1290 0.1450 0.1250 0.1420 +0.0093 +7.01% 28,185,400
12/27/13 0.1364 0.1378 0.1265 0.1327 -0.0013 -0.97% 10,621,600
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1580 on 12/31/13 0.1250 on 12/30/13 +12.95% since 12/24/13
1-Month 0.1580 on 12/31/13 0.0850 on 12/06/13 +67.02% since 11/29/13
3-Month 0.1580 on 12/31/13 0.0499 on 10/04/13 +149.21% since 09/30/13
6-Month 0.1580 on 12/31/13 0.0297 on 08/01/13 +234.04% since 06/28/13
12-Month 0.1580 on 12/31/13 0.0042 on 05/24/13 +313.16% since 12/28/12
Year to Date 0.1580 on 12/31/13 0.0042 on 05/24/13 +324.32% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +25.60%
1-Month 6 times unch 2 times +84.71%
3-Month 16 times unch 3 times +214.63%
6-Month 19 times unch 14 times +428.62%
12-Month 13 times unch 2 times +3,638.10%
Year to Date 12 times unch 6 times +3,638.10%
(0)
(0)Scroll down for more posts ▼