$PHOT Phototron Holdings Inc (PHOT) 0.1568 +0.0148
$PHOT
Phototron Holdings Inc (PHOT)
0.1568 +0.0148 (+10.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.1480 0.1580 0.1449 0.1568 +0.0148 +10.42% 31,169,146
12/30/13 0.1290 0.1450 0.1250 0.1420 +0.0093 +7.01% 28,185,400
12/27/13 0.1364 0.1378 0.1265 0.1327 -0.0013 -0.97% 10,621,600
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1580 on 12/31/13 0.1250 on 12/30/13 +12.95% since 12/24/13
1-Month 0.1580 on 12/31/13 0.0850 on 12/06/13 +67.02% since 11/29/13
3-Month 0.1580 on 12/31/13 0.0499 on 10/04/13 +149.21% since 09/30/13
6-Month 0.1580 on 12/31/13 0.0297 on 08/01/13 +234.04% since 06/28/13
12-Month 0.1580 on 12/31/13 0.0042 on 05/24/13 +313.16% since 12/28/12
Year to Date 0.1580 on 12/31/13 0.0042 on 05/24/13 +324.32% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 3 times +25.60%
1-Month 6 times unch 2 times +84.71%
3-Month 16 times unch 3 times +214.63%
6-Month 19 times unch 14 times +428.62%
12-Month 13 times unch 2 times +3,638.10%
Year to Date 12 times unch 6 times +3,638.10%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...
Continue Reading
The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...
Continue Reading
Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...
Continue Reading
The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...
Continue Reading
Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...
Continue Reading
Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...
Continue Reading
Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...
Continue Reading
Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...
Continue Reading
China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...
Continue Reading
Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...
Continue Reading
Top 5 Most Recently Viewed Articles
Understanding JCDecaux's Amended Financial Report This is an overview of how the amended version of JCDecaux's Half-Year Financial Report provides crucial details for investors and stakeholders. Emphasizing transparency and accountability, this report underscores the company's commitment to providing genuine and accurate financial information. Key Highlights from the...
Continue Reading
Overview of the Ethernet Switch and Router Markets in Q2 2024 The technology landscape is in constant flux, and the performance of the Ethernet switch and router markets in the second quarter of 2024 reflects a mix of outcomes. Revenues for worldwide Ethernet switches took a hit, dropping 14.1% year over year. However, there was a silver lining with a recovery that saw a...
Continue Reading
Aprea Therapeutics to Present at Global Investment Conference Aprea Therapeutics, Inc. (NASDAQ: APRE), a pioneering biopharmaceutical company, focuses on creating innovative cancer treatments that uniquely exploit vulnerabilities in cancer cells while minimizing collateral damage to healthy tissues. This approach allows for more effective and safer therapies that target...
Continue Reading
Becky G and Garnier Celebrate Hispanic Heritage Month Recently, Garnier, alongside Fructis ambassador Becky G, hosted an incredible block party dedicated to celebrating Hispanic Heritage Month. The event took place in Downtown Los Angeles and was free for the public to enjoy. This vibrant gathering was all about honoring the intricate tapestry of culture, history, and...
Continue Reading
Exciting Additions to Nickelodeon's Animated Lineup Nickelodeon has awesome news for young viewers! The beloved network has recently announced the addition of two new animated series to its programming lineup. Starting July, kids can enjoy the magical adventures in Unicorn Academy and the heartwarming tales in Vida the Vet, both produced by Spin Master Entertainment....
Continue Reading