$NTEK Nanotech Entainmt (NTEK) 0.1301 -0.0019 (
Post# of 89084
Posted On: 12/31/2013 1:22:00 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1301 -0.0019 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.1290 0.1320 0.1250 0.1301 -0.0019 -1.44% 556,702
12/30/13 0.1315 0.1340 0.1275 0.1320 -0.0035 -2.58% 2,273,000
12/27/13 0.1412 0.1457 0.1343 0.1355 -0.0045 -3.21% 2,205,000
12/26/13 0.1415 0.1430 0.1315 0.1400 +0.0030 +2.19% 1,675,400
12/24/13 0.1272 0.1380 0.1256 0.1370 +0.0134 +10.84% 3,346,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1457 on 12/27/13 0.1250 on 12/31/13 -5.04% since 12/24/13
1-Month 0.1706 on 12/02/13 0.1050 on 12/06/13 -24.36% since 11/29/13
3-Month 0.1782 on 10/28/13 0.0890 on 10/01/13 +46.18% since 09/30/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +116.47% since 06/28/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,127.78% since 12/28/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,031.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.71% 3 times +4.08%
1-Month 1 time -23.74% 4 times +23.90%
3-Month 11 times -26.99% 1 time +46.18%
6-Month 10 times -26.99% 3 times +188.47%
12-Month 24 times -26.99% 4 times +11,727.27%
Year to Date 26 times -26.99% 3 times +11,727.27%
Nanotech Entainmt (NTEK)
0.1301 -0.0019 (-1.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.1290 0.1320 0.1250 0.1301 -0.0019 -1.44% 556,702
12/30/13 0.1315 0.1340 0.1275 0.1320 -0.0035 -2.58% 2,273,000
12/27/13 0.1412 0.1457 0.1343 0.1355 -0.0045 -3.21% 2,205,000
12/26/13 0.1415 0.1430 0.1315 0.1400 +0.0030 +2.19% 1,675,400
12/24/13 0.1272 0.1380 0.1256 0.1370 +0.0134 +10.84% 3,346,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1457 on 12/27/13 0.1250 on 12/31/13 -5.04% since 12/24/13
1-Month 0.1706 on 12/02/13 0.1050 on 12/06/13 -24.36% since 11/29/13
3-Month 0.1782 on 10/28/13 0.0890 on 10/01/13 +46.18% since 09/30/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +116.47% since 06/28/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +7,127.78% since 12/28/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,031.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.71% 3 times +4.08%
1-Month 1 time -23.74% 4 times +23.90%
3-Month 11 times -26.99% 1 time +46.18%
6-Month 10 times -26.99% 3 times +188.47%
12-Month 24 times -26.99% 4 times +11,727.27%
Year to Date 26 times -26.99% 3 times +11,727.27%
(0)
(0)Scroll down for more posts ▼