$ELRA Elray Resources Inc (ELRA) 0.0545 -0.0020
Post# of 72747
Posted On: 12/31/2013 1:11:42 PM
$ELRA
Elray Resources Inc (ELRA)
0.0545 -0.0020 (-3.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0600 0.0600 0.0510 0.0545 -0.0020 -3.54% 158,737
12/30/13 0.0540 0.0630 0.0480 0.0565 +0.0025 +4.63% 657,100
12/27/13 0.0480 0.0624 0.0450 0.0540 +0.0060 +12.50% 843,800
12/26/13 0.0370 0.0480 0.0370 0.0480 +0.0110 +29.73% 173,700
12/24/13 0.0350 0.0370 0.0331 0.0370 +0.0059 +18.97% 138,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0630 on 12/30/13 0.0370 on 12/26/13 +47.30% since 12/24/13
1-Month 0.0960 on 12/02/13 0.0300 on 12/19/13 -40.76% since 11/29/13
3-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 +43.42% since 09/30/13
6-Month 0.1800 on 07/01/13 0.0110 on 10/18/13 -65.94% since 06/28/13
12-Month 0.2200 on 05/02/13 0.0100 on 01/14/13 +445.00% since 12/28/12
Year to Date 0.2200 on 05/02/13 0.0100 on 01/14/13 +445.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.49% 1 time +47.30%
1-Month 1 time -43.23% 11 times +81.67%
3-Month 9 times -64.84% 7 times +395.45%
6-Month 1 time -69.72% 25 times +395.45%
12-Month 17 times -75.23% 4 times +445.00%
Year to Date 16 times -75.23% 5 times +445.00%
Elray Resources Inc (ELRA)
0.0545 -0.0020 (-3.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0600 0.0600 0.0510 0.0545 -0.0020 -3.54% 158,737
12/30/13 0.0540 0.0630 0.0480 0.0565 +0.0025 +4.63% 657,100
12/27/13 0.0480 0.0624 0.0450 0.0540 +0.0060 +12.50% 843,800
12/26/13 0.0370 0.0480 0.0370 0.0480 +0.0110 +29.73% 173,700
12/24/13 0.0350 0.0370 0.0331 0.0370 +0.0059 +18.97% 138,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0630 on 12/30/13 0.0370 on 12/26/13 +47.30% since 12/24/13
1-Month 0.0960 on 12/02/13 0.0300 on 12/19/13 -40.76% since 11/29/13
3-Month 0.1550 on 11/19/13 0.0110 on 10/18/13 +43.42% since 09/30/13
6-Month 0.1800 on 07/01/13 0.0110 on 10/18/13 -65.94% since 06/28/13
12-Month 0.2200 on 05/02/13 0.0100 on 01/14/13 +445.00% since 12/28/12
Year to Date 0.2200 on 05/02/13 0.0100 on 01/14/13 +445.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -13.49% 1 time +47.30%
1-Month 1 time -43.23% 11 times +81.67%
3-Month 9 times -64.84% 7 times +395.45%
6-Month 1 time -69.72% 25 times +395.45%
12-Month 17 times -75.23% 4 times +445.00%
Year to Date 16 times -75.23% 5 times +445.00%
(0)
(0)