$AAPL Apple Inc (AAPL) 560.46 +5.94 (+1.07%)
Post# of 44846
Posted On: 12/31/2013 12:48:06 PM
$AAPL
Apple Inc (AAPL)
560.46 +5.94 (+1.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 554.17 561.28 554.00 560.46 +5.94 +1.07% 4,628,764
12/30/13 557.46 560.09 552.32 554.52 -5.57 -0.99% 9,049,200
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,067,300
12/26/13 568.10 569.50 563.38 563.90 -3.77 -0.66% 7,286,000
12/24/13 569.89 571.88 566.03 567.67 -2.42 -0.42% 5,984,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 569.50 on 12/26/13 552.32 on 12/30/13 -1.33% since 12/24/13
1-Month 575.14 on 12/05/13 538.80 on 12/18/13 +0.72% since 11/29/13
3-Month 575.14 on 12/05/13 478.28 on 10/09/13 +17.48% since 09/30/13
6-Month 575.14 on 12/05/13 401.22 on 07/01/13 +41.25% since 06/28/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +9.91% since 12/28/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +5.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.65% 3 times +1.41%
1-Month 4 times -2.62% 2 times +3.95%
3-Month 21 times -2.62% 2 times +17.11%
6-Month 32 times -2.62% 1 time +39.60%
12-Month 7 times -2.62% 10 times +45.44%
Year to Date 6 times -2.62% 13 times +45.44%
Apple Inc (AAPL)
560.46 +5.94 (+1.07%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 554.17 561.28 554.00 560.46 +5.94 +1.07% 4,628,764
12/30/13 557.46 560.09 552.32 554.52 -5.57 -0.99% 9,049,200
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,067,300
12/26/13 568.10 569.50 563.38 563.90 -3.77 -0.66% 7,286,000
12/24/13 569.89 571.88 566.03 567.67 -2.42 -0.42% 5,984,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 569.50 on 12/26/13 552.32 on 12/30/13 -1.33% since 12/24/13
1-Month 575.14 on 12/05/13 538.80 on 12/18/13 +0.72% since 11/29/13
3-Month 575.14 on 12/05/13 478.28 on 10/09/13 +17.48% since 09/30/13
6-Month 575.14 on 12/05/13 401.22 on 07/01/13 +41.25% since 06/28/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +9.91% since 12/28/12
Year to Date 575.14 on 12/05/13 385.10 on 04/19/13 +5.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.65% 3 times +1.41%
1-Month 4 times -2.62% 2 times +3.95%
3-Month 21 times -2.62% 2 times +17.11%
6-Month 32 times -2.62% 1 time +39.60%
12-Month 7 times -2.62% 10 times +45.44%
Year to Date 6 times -2.62% 13 times +45.44%
(0)
(0)Scroll down for more posts ▼