$HSCO Hi Score Corporation (HSCO) 0.0004 unch (
Post# of 44960
Posted On: 12/31/2013 12:34:16 PM
$HSCO
Hi Score Corporation (HSCO)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0005 0.0005 0.0003 0.0004 unch unch 9,097,000
12/30/13 0.0004 0.0006 0.0003 0.0004 unch unch 23,376,500
12/27/13 0.0007 0.0007 0.0004 0.0004 -0.0002 -33.33% 39,948,102
12/26/13 0.0003 0.0006 0.0003 0.0006 +0.0003 +100.00% 62,888,801
12/24/13 0.0002 0.0004 0.0002 0.0003 unch unch 26,913,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 12/27/13 0.0003 on 12/31/13 +33.33% since 12/24/13
1-Month 0.0012 on 12/19/13 0.0001 on 12/17/13 +100.00% since 11/29/13
3-Month 0.1900 on 10/02/13 0.0001 on 12/17/13 -99.73% since 09/30/13
6-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 06/17/13
12-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/28/12
Year to Date 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.86% 3 times +33.33%
1-Month 3 times -66.67% 8 times +300.00%
3-Month 2 times -99.79% 25 times +300.00%
6-Month 5 times -99.90% 36 times +300.00%
12-Month 46 times -99.90% 77 times +300.00%
Year to Date 45 times -99.90% 76 times +300.00%
Hi Score Corporation (HSCO)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 0.0005 0.0005 0.0003 0.0004 unch unch 9,097,000
12/30/13 0.0004 0.0006 0.0003 0.0004 unch unch 23,376,500
12/27/13 0.0007 0.0007 0.0004 0.0004 -0.0002 -33.33% 39,948,102
12/26/13 0.0003 0.0006 0.0003 0.0006 +0.0003 +100.00% 62,888,801
12/24/13 0.0002 0.0004 0.0002 0.0003 unch unch 26,913,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 12/27/13 0.0003 on 12/31/13 +33.33% since 12/24/13
1-Month 0.0012 on 12/19/13 0.0001 on 12/17/13 +100.00% since 11/29/13
3-Month 0.1900 on 10/02/13 0.0001 on 12/17/13 -99.73% since 09/30/13
6-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 06/17/13
12-Month 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/28/12
Year to Date 0.4000 on 07/25/13 0.0001 on 12/17/13 -99.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.86% 3 times +33.33%
1-Month 3 times -66.67% 8 times +300.00%
3-Month 2 times -99.79% 25 times +300.00%
6-Month 5 times -99.90% 36 times +300.00%
12-Month 46 times -99.90% 77 times +300.00%
Year to Date 45 times -99.90% 76 times +300.00%
(0)
(0)