$CLF Cliffs Natural Resources Inc (CLF) 26.01 -
Post# of 89389
Posted On: 12/31/2013 12:27:22 PM
$CLF
Cliffs Natural Resources Inc (CLF)
26.01 -0.59 (-2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 26.61 26.63 25.80 26.01 -0.59 -2.22% 3,167,357
12/30/13 26.72 27.13 26.47 26.60 +0.07 +0.26% 8,762,899
12/27/13 25.22 26.62 25.18 26.53 +1.52 +6.08% 10,234,200
12/26/13 24.76 25.32 24.76 25.01 +0.25 +1.01% 3,840,600
12/24/13 24.31 24.99 24.31 24.76 +0.42 +1.73% 3,689,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.13 on 12/30/13 24.76 on 12/26/13 +5.17% since 12/24/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 +4.12% since 11/29/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +27.02% since 09/30/13
6-Month 28.98 on 11/04/13 15.41 on 07/05/13 +60.25% since 06/28/13
12-Month 40.40 on 01/02/13 15.41 on 07/05/13 -26.81% since 12/28/12
Year to Date 40.40 on 01/02/13 15.41 on 07/05/13 -32.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.02% 1 time +5.17%
1-Month 4 times -4.02% 5 times +12.19%
3-Month 12 times -10.14% 2 times +30.99%
6-Month 18 times -10.14% 3 times +68.98%
12-Month 2 times -35.54% 26 times +68.98%
Year to Date 1 time -35.54% 29 times +68.98%
Cliffs Natural Resources Inc (CLF)
26.01 -0.59 (-2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 26.61 26.63 25.80 26.01 -0.59 -2.22% 3,167,357
12/30/13 26.72 27.13 26.47 26.60 +0.07 +0.26% 8,762,899
12/27/13 25.22 26.62 25.18 26.53 +1.52 +6.08% 10,234,200
12/26/13 24.76 25.32 24.76 25.01 +0.25 +1.01% 3,840,600
12/24/13 24.31 24.99 24.31 24.76 +0.42 +1.73% 3,689,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.13 on 12/30/13 24.76 on 12/26/13 +5.17% since 12/24/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 +4.12% since 11/29/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +27.02% since 09/30/13
6-Month 28.98 on 11/04/13 15.41 on 07/05/13 +60.25% since 06/28/13
12-Month 40.40 on 01/02/13 15.41 on 07/05/13 -26.81% since 12/28/12
Year to Date 40.40 on 01/02/13 15.41 on 07/05/13 -32.49% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.02% 1 time +5.17%
1-Month 4 times -4.02% 5 times +12.19%
3-Month 12 times -10.14% 2 times +30.99%
6-Month 18 times -10.14% 3 times +68.98%
12-Month 2 times -35.54% 26 times +68.98%
Year to Date 1 time -35.54% 29 times +68.98%
(0)
(0)