$FNF Fidelity National Financial (FNF) 32.45 -0
Post# of 145173
Posted On: 12/31/2013 11:29:15 AM
$FNF
Fidelity National Financial (FNF)
32.45 -0.09 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 32.60 32.62 32.36 32.45 -0.09 -0.28% 557,909
12/30/13 32.54 32.76 32.35 32.54 -0.05 -0.15% 2,536,000
12/27/13 32.91 33.00 32.54 32.59 -0.31 -0.94% 6,414,300
12/26/13 33.00 33.80 32.85 32.90 -0.04 -0.12% 3,932,600
12/24/13 32.00 33.12 32.00 32.94 +0.94 +2.94% 2,955,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.80 on 12/26/13 32.35 on 12/30/13 -1.49% since 12/24/13
1-Month 33.80 on 12/26/13 28.39 on 12/05/13 +11.63% since 11/29/13
3-Month 33.80 on 12/26/13 25.50 on 10/09/13 +21.99% since 09/30/13
6-Month 33.80 on 12/26/13 23.23 on 07/10/13 +36.29% since 06/28/13
12-Month 33.80 on 12/26/13 21.99 on 06/24/13 +38.03% since 12/28/12
Year to Date 33.80 on 12/26/13 21.99 on 06/24/13 +37.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.99% 3 times +0.31%
1-Month 9 times -3.99% 4 times +14.30%
3-Month 15 times -3.99% 7 times +27.25%
6-Month 27 times -3.99% 4 times +39.69%
12-Month 27 times -3.99% 5 times +47.57%
Year to Date 26 times -3.99% 8 times +47.57%
Fidelity National Financial (FNF)
32.45 -0.09 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 32.60 32.62 32.36 32.45 -0.09 -0.28% 557,909
12/30/13 32.54 32.76 32.35 32.54 -0.05 -0.15% 2,536,000
12/27/13 32.91 33.00 32.54 32.59 -0.31 -0.94% 6,414,300
12/26/13 33.00 33.80 32.85 32.90 -0.04 -0.12% 3,932,600
12/24/13 32.00 33.12 32.00 32.94 +0.94 +2.94% 2,955,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.80 on 12/26/13 32.35 on 12/30/13 -1.49% since 12/24/13
1-Month 33.80 on 12/26/13 28.39 on 12/05/13 +11.63% since 11/29/13
3-Month 33.80 on 12/26/13 25.50 on 10/09/13 +21.99% since 09/30/13
6-Month 33.80 on 12/26/13 23.23 on 07/10/13 +36.29% since 06/28/13
12-Month 33.80 on 12/26/13 21.99 on 06/24/13 +38.03% since 12/28/12
Year to Date 33.80 on 12/26/13 21.99 on 06/24/13 +37.79% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.99% 3 times +0.31%
1-Month 9 times -3.99% 4 times +14.30%
3-Month 15 times -3.99% 7 times +27.25%
6-Month 27 times -3.99% 4 times +39.69%
12-Month 27 times -3.99% 5 times +47.57%
Year to Date 26 times -3.99% 8 times +47.57%
(0)
(0)