$T ATT Inc (T) 35.23 +0.03 (+0.09%) Past 5 Da
Post# of 89114
Posted On: 12/31/2013 11:28:06 AM
$T
AT&T Inc (T)
35.23 +0.03 (+0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 35.17 35.28 35.12 35.23 +0.03 +0.09% 4,140,842
12/30/13 35.03 35.30 35.01 35.20 +0.02 +0.06% 14,464,899
12/27/13 35.06 35.25 34.96 35.18 +0.02 +0.06% 14,113,000
12/26/13 34.98 35.18 34.94 35.16 +0.21 +0.60% 11,026,200
12/24/13 34.74 34.98 34.70 34.95 +0.26 +0.75% 7,960,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.30 on 12/30/13 34.94 on 12/26/13 +0.74% since 12/24/13
1-Month 35.30 on 12/30/13 33.60 on 12/13/13 unch since 11/29/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +4.11% since 09/30/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -0.54% since 06/28/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +5.67% since 12/28/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +4.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 1 time +0.77%
1-Month 3 times -0.25% 6 times +4.79%
3-Month 10 times -4.32% 5 times +6.41%
6-Month 8 times -4.32% 13 times +6.41%
12-Month 24 times -9.72% 3 times +7.48%
Year to Date 23 times -9.72% 7 times +7.48%
AT&T Inc (T)
35.23 +0.03 (+0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 35.17 35.28 35.12 35.23 +0.03 +0.09% 4,140,842
12/30/13 35.03 35.30 35.01 35.20 +0.02 +0.06% 14,464,899
12/27/13 35.06 35.25 34.96 35.18 +0.02 +0.06% 14,113,000
12/26/13 34.98 35.18 34.94 35.16 +0.21 +0.60% 11,026,200
12/24/13 34.74 34.98 34.70 34.95 +0.26 +0.75% 7,960,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.30 on 12/30/13 34.94 on 12/26/13 +0.74% since 12/24/13
1-Month 35.30 on 12/30/13 33.60 on 12/13/13 unch since 11/29/13
3-Month 36.80 on 11/01/13 33.09 on 10/08/13 +4.11% since 09/30/13
6-Month 36.80 on 11/01/13 33.09 on 10/08/13 -0.54% since 06/28/13
12-Month 39.00 on 04/23/13 32.76 on 01/18/13 +5.67% since 12/28/12
Year to Date 39.00 on 04/23/13 32.76 on 01/18/13 +4.45% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 1 time +0.77%
1-Month 3 times -0.25% 6 times +4.79%
3-Month 10 times -4.32% 5 times +6.41%
6-Month 8 times -4.32% 13 times +6.41%
12-Month 24 times -9.72% 3 times +7.48%
Year to Date 23 times -9.72% 7 times +7.48%
(0)
(0)Scroll down for more posts ▼