$PFE Pfizer Inc (PFE) 30.71  +0.02 (+0.07%) Pa

$PFE
Pfizer Inc (PFE)
30.71  +0.02 (+0.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 30.62 30.81 30.51 30.71 +0.02 +0.07% 3,768,155
12/30/13 30.54 30.70 30.39 30.69 +0.05 +0.16% 14,799,300
12/27/13 30.76 30.85 30.53 30.64 +0.09 +0.29% 11,958,400
12/26/13 30.37 30.56 30.32 30.55 +0.26 +0.86% 12,058,200
12/24/13 30.44 30.45 30.22 30.29 -0.06 -0.20% 10,992,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.85 on 12/27/13     30.32 on 12/26/13     +1.39% since 12/24/13    
1-Month 31.93 on 12/02/13     29.95 on 12/13/13     -3.21% since 11/29/13    
3-Month 32.50 on 11/25/13     28.02 on 10/09/13     +6.89% since 09/30/13    
6-Month 32.50 on 11/25/13     27.33 on 07/03/13     +9.64% since 06/28/13    
12-Month 32.50 on 11/25/13     24.63 on 12/31/12     +23.38% since 12/28/12    
Year to Date 32.50 on 11/25/13     25.33 on 01/02/13     +22.45% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.45% 1 time +1.29%
1-Month 1 time -3.82% 6 times +2.54%
3-Month 15 times -5.51% 3 times +9.60%
6-Month 20 times -5.51% 3 times +12.37%
12-Month 38 times -5.51% 1 time +24.69%
Year to Date 37 times -5.51% 1 time +21.24%