$YHOO Yahoo! Inc (YHOO) 40.36  +0.16 (+0.40%)

$YHOO
Yahoo! Inc (YHOO)
40.36  +0.16 (+0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 40.17 40.45 40.00 40.36 +0.16 +0.40% 2,818,654
12/30/13 40.46 40.58 39.85 40.20 -0.29 -0.72% 8,677,000
12/27/13 40.72 40.75 40.32 40.49 -0.16 -0.39% 6,139,500
12/26/13 41.00 41.05 40.22 40.65 -0.20 -0.49% 7,367,500
12/24/13 40.91 40.95 40.66 40.85 +0.08 +0.20% 5,113,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.05 on 12/26/13     39.85 on 12/30/13     -1.24% since 12/24/13    
1-Month 41.05 on 12/26/13     36.25 on 12/04/13     +9.09% since 11/29/13    
3-Month 41.05 on 12/26/13     31.70 on 10/28/13     +21.62% since 09/30/13    
6-Month 41.05 on 12/26/13     24.82 on 07/03/13     +60.53% since 06/28/13    
12-Month 41.05 on 12/26/13     18.89 on 01/11/13     +106.88% since 12/28/12    
Year to Date 41.05 on 12/26/13     18.89 on 01/11/13     +102.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.72% 2 times +1.24%
1-Month 10 times -1.72% 3 times +11.29%
3-Month 21 times -1.72% 5 times +27.26%
6-Month 39 times -1.72% 3 times +62.54%
12-Month 58 times -1.72% 5 times +113.56%
Year to Date 57 times -1.72% 7 times +113.56%