$GE General Electric Company (GE) 27.92 +0.03 (
Post# of 44846
Posted On: 12/31/2013 11:12:15 AM
$GE
General Electric Company (GE)
27.92 +0.03 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 27.90 27.97 27.83 27.92 +0.03 +0.11% 5,366,059
12/30/13 27.84 27.98 27.80 27.89 +0.06 +0.22% 23,838,898
12/27/13 27.84 27.94 27.76 27.83 unch unch 18,992,000
12/26/13 27.68 27.96 27.60 27.83 +0.22 +0.80% 24,768,799
12/24/13 27.38 27.66 27.36 27.61 +0.21 +0.77% 15,109,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.98 on 12/30/13 27.60 on 12/26/13 +1.20% since 12/24/13
1-Month 27.98 on 12/30/13 26.20 on 12/04/13 +4.80% since 11/29/13
3-Month 27.98 on 12/30/13 23.50 on 10/09/13 +16.95% since 09/30/13
6-Month 27.98 on 12/30/13 22.76 on 07/03/13 +20.48% since 06/28/13
12-Month 27.98 on 12/30/13 20.26 on 12/31/12 +36.69% since 12/28/12
Year to Date 27.98 on 12/30/13 20.68 on 01/08/13 +33.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 1 time +1.23%
1-Month 10 times -0.14% 3 times +6.64%
3-Month 16 times -0.14% 5 times +18.89%
6-Month 17 times -0.14% 3 times +22.76%
12-Month 32 times -0.14% 1 time +37.91%
Year to Date 31 times -0.14% 4 times +35.11%
General Electric Company (GE)
27.92 +0.03 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 27.90 27.97 27.83 27.92 +0.03 +0.11% 5,366,059
12/30/13 27.84 27.98 27.80 27.89 +0.06 +0.22% 23,838,898
12/27/13 27.84 27.94 27.76 27.83 unch unch 18,992,000
12/26/13 27.68 27.96 27.60 27.83 +0.22 +0.80% 24,768,799
12/24/13 27.38 27.66 27.36 27.61 +0.21 +0.77% 15,109,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.98 on 12/30/13 27.60 on 12/26/13 +1.20% since 12/24/13
1-Month 27.98 on 12/30/13 26.20 on 12/04/13 +4.80% since 11/29/13
3-Month 27.98 on 12/30/13 23.50 on 10/09/13 +16.95% since 09/30/13
6-Month 27.98 on 12/30/13 22.76 on 07/03/13 +20.48% since 06/28/13
12-Month 27.98 on 12/30/13 20.26 on 12/31/12 +36.69% since 12/28/12
Year to Date 27.98 on 12/30/13 20.68 on 01/08/13 +33.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.14% 1 time +1.23%
1-Month 10 times -0.14% 3 times +6.64%
3-Month 16 times -0.14% 5 times +18.89%
6-Month 17 times -0.14% 3 times +22.76%
12-Month 32 times -0.14% 1 time +37.91%
Year to Date 31 times -0.14% 4 times +35.11%
(0)
(0)Scroll down for more posts ▼