$TMUS T-Mobile US Inc (TMUS) 33.33 +0.28 (+0.85
Post# of 102095
T-Mobile US Inc (TMUS)
33.33 +0.28 (+0.85%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 33.23 33.50 33.10 33.33 +0.28 +0.85% 628,734
12/30/13 33.44 33.58 33.01 33.05 -0.26 -0.78% 5,003,100
12/27/13 32.92 34.10 32.56 33.31 +0.38 +1.15% 6,114,100
12/26/13 32.85 32.95 32.04 32.93 +0.74 +2.30% 10,846,001
12/24/13 31.90 32.42 31.52 32.19 +0.33 +1.04% 4,442,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.10 on 12/27/13 32.04 on 12/26/13 +3.63% since 12/24/13
1-Month 34.10 on 12/27/13 25.21 on 12/12/13 +28.26% since 11/29/13
3-Month 34.10 on 12/27/13 24.90 on 11/15/13 +28.46% since 09/30/13
6-Month 34.10 on 12/27/13 22.74 on 07/03/13 +34.46% since 06/28/13
12-Month 34.10 on 12/27/13 16.01 on 05/01/13 +70.03% since 12/28/12
Year to Date 34.10 on 12/27/13 16.01 on 05/01/13 +67.81% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.17% 1 time +4.12%
1-Month 9 times -2.17% 2 times +32.33%
3-Month 14 times -2.17% 6 times +33.98%
6-Month 21 times -2.17% 3 times +46.70%
12-Month 39 times -2.17% 6 times +108.37%
Year to Date 38 times -2.17% 5 times +108.37%