$SD Sandridge Energy Inc (SD) 5.96 +0.03 (+0.51
Post# of 89086
Posted On: 12/31/2013 10:44:34 AM
$SD
Sandridge Energy Inc (SD)
5.96 +0.03 (+0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 5.90 6.00 5.85 5.96 +0.03 +0.51% 1,814,916
12/30/13 5.93 5.98 5.90 5.93 +0.01 +0.17% 8,972,601
12/27/13 5.85 6.00 5.83 5.92 +0.05 +0.85% 5,614,800
12/26/13 5.91 5.99 5.82 5.87 -0.06 -1.01% 4,729,600
12/24/13 5.95 5.96 5.88 5.93 unch unch 2,500,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.00 on 12/31/13 5.82 on 12/26/13 +0.17% since 12/24/13
1-Month 6.00 on 12/31/13 5.21 on 12/12/13 +6.26% since 11/29/13
3-Month 6.96 on 10/21/13 5.21 on 12/12/13 +1.37% since 09/30/13
6-Month 6.96 on 10/21/13 4.72 on 07/01/13 +24.79% since 06/28/13
12-Month 7.47 on 01/30/13 4.52 on 04/17/13 -4.65% since 12/28/12
Year to Date 7.47 on 01/30/13 4.52 on 04/17/13 -6.46% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 1 time +2.06%
1-Month 8 times -1.00% 6 times +14.01%
3-Month 9 times -14.66% 12 times +14.01%
6-Month 27 times -14.66% 1 time +25.85%
12-Month 10 times -20.48% 13 times +31.42%
Year to Date 9 times -20.48% 13 times +31.42%
Sandridge Energy Inc (SD)
5.96 +0.03 (+0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 5.90 6.00 5.85 5.96 +0.03 +0.51% 1,814,916
12/30/13 5.93 5.98 5.90 5.93 +0.01 +0.17% 8,972,601
12/27/13 5.85 6.00 5.83 5.92 +0.05 +0.85% 5,614,800
12/26/13 5.91 5.99 5.82 5.87 -0.06 -1.01% 4,729,600
12/24/13 5.95 5.96 5.88 5.93 unch unch 2,500,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.00 on 12/31/13 5.82 on 12/26/13 +0.17% since 12/24/13
1-Month 6.00 on 12/31/13 5.21 on 12/12/13 +6.26% since 11/29/13
3-Month 6.96 on 10/21/13 5.21 on 12/12/13 +1.37% since 09/30/13
6-Month 6.96 on 10/21/13 4.72 on 07/01/13 +24.79% since 06/28/13
12-Month 7.47 on 01/30/13 4.52 on 04/17/13 -4.65% since 12/28/12
Year to Date 7.47 on 01/30/13 4.52 on 04/17/13 -6.46% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 1 time +2.06%
1-Month 8 times -1.00% 6 times +14.01%
3-Month 9 times -14.66% 12 times +14.01%
6-Month 27 times -14.66% 1 time +25.85%
12-Month 10 times -20.48% 13 times +31.42%
Year to Date 9 times -20.48% 13 times +31.42%
(0)
(0)Scroll down for more posts ▼