$CNDO Coronado Biosciences (CNDO) 2.66 +0.05 (+
Post# of 72749
Posted On: 12/31/2013 10:43:29 AM
$CNDO
Coronado Biosciences (CNDO)
2.66 +0.05 (+1.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 2.65 2.72 2.62 2.66 +0.05 +1.92% 290,057
12/30/13 2.82 2.90 2.58 2.61 -0.14 -5.09% 2,221,900
12/27/13 3.07 3.15 2.70 2.75 -0.29 -9.54% 4,900,100
12/26/13 2.45 3.09 2.45 3.04 +0.64 +26.67% 6,615,100
12/24/13 2.25 2.43 2.25 2.40 +0.19 +8.60% 1,626,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.15 on 12/27/13 2.45 on 12/26/13 +11.21% since 12/24/13
1-Month 3.15 on 12/27/13 1.60 on 12/04/13 +62.74% since 11/29/13
3-Month 8.65 on 10/04/13 1.25 on 11/15/13 -61.93% since 09/30/13
6-Month 10.20 on 08/06/13 1.25 on 11/15/13 -68.97% since 06/28/13
12-Month 12.70 on 04/23/13 1.25 on 11/15/13 -43.81% since 12/28/12
Year to Date 12.70 on 04/23/13 1.25 on 11/15/13 -40.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.27% 1 time +8.94%
1-Month 7 times -15.27% 3 times +66.81%
3-Month 3 times -69.14% 9 times +113.52%
6-Month 5 times -73.83% 18 times +113.52%
12-Month 25 times -78.98% 7 times +113.52%
Year to Date 25 times -78.98% 7 times +113.52%
Coronado Biosciences (CNDO)
2.66 +0.05 (+1.92%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 2.65 2.72 2.62 2.66 +0.05 +1.92% 290,057
12/30/13 2.82 2.90 2.58 2.61 -0.14 -5.09% 2,221,900
12/27/13 3.07 3.15 2.70 2.75 -0.29 -9.54% 4,900,100
12/26/13 2.45 3.09 2.45 3.04 +0.64 +26.67% 6,615,100
12/24/13 2.25 2.43 2.25 2.40 +0.19 +8.60% 1,626,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.15 on 12/27/13 2.45 on 12/26/13 +11.21% since 12/24/13
1-Month 3.15 on 12/27/13 1.60 on 12/04/13 +62.74% since 11/29/13
3-Month 8.65 on 10/04/13 1.25 on 11/15/13 -61.93% since 09/30/13
6-Month 10.20 on 08/06/13 1.25 on 11/15/13 -68.97% since 06/28/13
12-Month 12.70 on 04/23/13 1.25 on 11/15/13 -43.81% since 12/28/12
Year to Date 12.70 on 04/23/13 1.25 on 11/15/13 -40.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -15.27% 1 time +8.94%
1-Month 7 times -15.27% 3 times +66.81%
3-Month 3 times -69.14% 9 times +113.52%
6-Month 5 times -73.83% 18 times +113.52%
12-Month 25 times -78.98% 7 times +113.52%
Year to Date 25 times -78.98% 7 times +113.52%
(0)
(0)