$CYTR Cytrx Corp (CYTR) 6.02  +0.23 (+3.97%) P

$CYTR
Cytrx Corp (CYTR)
6.02  +0.23 (+3.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 6.10 6.30 5.87 6.02 +0.23 +3.97% 2,702,492
12/30/13 5.46 6.30 5.45 5.79 +0.53 +10.08% 8,754,500
12/27/13 4.62 5.40 4.53 5.26 +0.64 +13.85% 4,301,300
12/26/13 4.79 4.83 4.53 4.62 -0.22 -4.55% 1,647,900
12/24/13 4.30 5.39 4.28 4.84 +0.47 +10.76% 5,317,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.30 on 12/31/13     4.53 on 12/27/13     +23.97% since 12/24/13    
1-Month 6.79 on 12/13/13     2.19 on 12/10/13     +142.92% since 11/29/13    
3-Month 6.79 on 12/13/13     2.00 on 11/07/13     +85.76% since 09/30/13    
6-Month 6.79 on 12/13/13     2.00 on 11/07/13     +200.01% since 06/28/13    
12-Month 6.79 on 12/13/13     1.80 on 12/31/12     +227.87% since 12/28/12    
Year to Date 6.79 on 12/13/13     1.83 on 02/26/13     +220.86% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.76% 2 times +32.45%
1-Month 5 times -11.63% 3 times +173.98%
3-Month 4 times -11.63% 7 times +200.01%
6-Month 11 times -11.63% 2 times +200.01%
12-Month 18 times -11.63% 1 time +233.34%
Year to Date 17 times -11.63% 3 times +227.87%