$ORCL Oracle Corp (ORCL) 38.22  +0.23 (+0.61%)

$ORCL
Oracle Corp (ORCL)
38.22  +0.23 (+0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 37.94 38.23 37.88 38.22 +0.23 +0.61% 1,973,601
12/30/13 37.95 38.11 37.81 37.99 +0.01 +0.03% 11,682,900
12/27/13 37.89 38.22 37.78 37.98 +0.29 +0.77% 15,373,000
12/26/13 37.33 37.75 37.30 37.69 +0.37 +0.99% 11,517,899
12/24/13 36.96 37.38 36.88 37.32 +0.39 +1.06% 9,670,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.23 on 12/31/13     37.30 on 12/26/13     +2.36% since 12/24/13    
1-Month 38.23 on 12/31/13     33.22 on 12/13/13     +8.25% since 11/29/13    
3-Month 38.23 on 12/31/13     32.00 on 10/09/13     +15.16% since 09/30/13    
6-Month 38.23 on 12/31/13     29.95 on 07/02/13     +24.39% since 06/28/13    
12-Month 38.23 on 12/31/13     29.86 on 06/26/13     +15.69% since 12/28/12    
Year to Date 38.23 on 12/31/13     29.86 on 06/26/13     +14.65% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.08% 1 time +2.41%
1-Month 9 times -0.08% 8 times +14.99%
3-Month 21 times -0.08% 5 times +19.38%
6-Month 40 times -0.08% 2 times +27.55%
12-Month 24 times -0.08% 7 times +27.93%
Year to Date 23 times -0.08% 7 times +27.93%