$SD Sandridge Energy Inc (SD) 5.90  -0.03 (-0.51

$SD
Sandridge Energy Inc (SD)
5.90  -0.03 (-0.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 5.90 5.93 5.85 5.90 -0.03 -0.51% 827,181
12/30/13 5.93 5.98 5.90 5.93 +0.01 +0.17% 8,972,601
12/27/13 5.85 6.00 5.83 5.92 +0.05 +0.85% 5,614,800
12/26/13 5.91 5.99 5.82 5.87 -0.06 -1.01% 4,729,600
12/24/13 5.95 5.96 5.88 5.93 unch unch 2,500,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.00 on 12/27/13     5.82 on 12/26/13     unch since 12/24/13    
1-Month 6.00 on 12/27/13     5.21 on 12/12/13     +6.08% since 11/29/13    
3-Month 6.96 on 10/21/13     5.21 on 12/12/13     +1.19% since 09/30/13    
6-Month 6.96 on 10/21/13     4.72 on 07/01/13     +24.58% since 06/28/13    
12-Month 7.47 on 01/30/13     4.52 on 04/17/13     -4.82% since 12/28/12    
Year to Date 7.47 on 01/30/13     4.52 on 04/17/13     -6.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.17% 1 time +1.89%
1-Month 7 times -1.17% 6 times +13.82%
3-Month 9 times -14.80% 12 times +13.82%
6-Month 27 times -14.80% 1 time +25.64%
12-Month 10 times -20.62% 13 times +31.19%
Year to Date 9 times -20.62% 13 times +31.19%