$BRCM Broadcom Corp (BRCM) 29.30 +0.06 (+0.21%)
Post# of 44846
Posted On: 12/31/2013 9:53:36 AM
$BRCM
Broadcom Corp (BRCM)
29.30 +0.06 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 29.39 29.41 29.26 29.30 +0.06 +0.21% 153,710
12/30/13 29.27 29.42 29.11 29.24 -0.05 -0.17% 4,829,600
12/27/13 29.25 29.39 29.15 29.29 +0.11 +0.38% 3,762,300
12/26/13 29.20 29.34 29.02 29.18 +0.02 +0.07% 4,587,400
12/24/13 29.03 29.39 29.02 29.16 +0.13 +0.45% 3,735,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.42 on 12/30/13 29.02 on 12/26/13 +0.75% since 12/24/13
1-Month 29.42 on 12/30/13 26.63 on 12/04/13 +10.08% since 11/29/13
3-Month 29.42 on 12/30/13 24.60 on 10/23/13 +12.91% since 09/30/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -13.05% since 06/28/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -9.54% since 12/28/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -11.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 1 time +1.24%
1-Month 11 times -0.14% 2 times +10.33%
3-Month 20 times -0.14% 3 times +19.43%
6-Month 8 times -15.96% 10 times +26.37%
12-Month 17 times -22.38% 10 times +26.37%
Year to Date 16 times -22.38% 18 times +26.37%
Broadcom Corp (BRCM)
29.30 +0.06 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/31/13 29.39 29.41 29.26 29.30 +0.06 +0.21% 153,710
12/30/13 29.27 29.42 29.11 29.24 -0.05 -0.17% 4,829,600
12/27/13 29.25 29.39 29.15 29.29 +0.11 +0.38% 3,762,300
12/26/13 29.20 29.34 29.02 29.18 +0.02 +0.07% 4,587,400
12/24/13 29.03 29.39 29.02 29.16 +0.13 +0.45% 3,735,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.42 on 12/30/13 29.02 on 12/26/13 +0.75% since 12/24/13
1-Month 29.42 on 12/30/13 26.63 on 12/04/13 +10.08% since 11/29/13
3-Month 29.42 on 12/30/13 24.60 on 10/23/13 +12.91% since 09/30/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -13.05% since 06/28/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -9.54% since 12/28/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -11.53% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.14% 1 time +1.24%
1-Month 11 times -0.14% 2 times +10.33%
3-Month 20 times -0.14% 3 times +19.43%
6-Month 8 times -15.96% 10 times +26.37%
12-Month 17 times -22.38% 10 times +26.37%
Year to Date 16 times -22.38% 18 times +26.37%
(0)
(0)Scroll down for more posts ▼