Top Trading Stocks Yesterday 30th Sym Nam
Post# of 63824
Posted On: 12/31/2013 8:03:32 AM
Top Trading Stocks Yesterday 30th
| Sym | Name | Last | Change | Percent | 100-Day Avg Vol | Shares Outstanding | Ratio | Time |
|---|---|---|---|---|---|---|---|---|
| NQ | Netqin Mobile Inc | 13.90 | +2.05 | +17.30% | 5,660,478 | 30,370 | +186.38 | 12/30/13 |
| JCP | J.C. Penney Company Inc | 9.00 | -0.01 | -0.11% | 37,870,051 | 304,600 | +124.33 | 12/30/13 |
| WLT | Walter Energy | 16.78 | +0.06 | +0.36% | 7,741,129 | 62,580 | +123.70 | 12/30/13 |
| ARIA | Ariad Pharmaceuticals | 6.55 | -0.09 | -1.36% | 17,826,020 | 185,110 | +96.30 | 12/30/13 |
| RSOL | Real Goods Solar | 3.06 | +0.25 | +8.90% | 2,897,786 | 30,230 | +95.86 | 12/30/13 |
| TSLA | Tesla Motors | 152.44 | +1.32 | +0.87% | 11,416,351 | 121,450 | +94.00 | 12/30/13 |
| STXS | Stereotaxis | 3.84 | +0.07 | +1.86% | 1,390,375 | 15,930 | +87.28 | 12/30/13 |
| YRCW | Yrc Worldwide | 17.33 | -0.12 | -0.69% | 937,895 | 10,810 | +86.76 | 12/30/13 |
| YELP | Yelp Inc | 66.01 | +0.09 | +0.14% | 3,304,711 | 39,600 | +83.45 | 12/30/13 |
| EGLE | Eagle Bulk Shipping Inc | 4.16 | -0.18 | -4.15% | 1,293,841 | 16,660 | +77.66 | 12/30/13 |
| CSIQ | Canadian Solar Inc | 30.32 | +1.13 | +3.87% | 3,546,119 | 46,130 | +76.87 | 12/30/13 |
| SRPT | Sarepta Therapeutics Inc | 20.78 | +0.98 | +4.95% | 2,517,422 | 33,530 | +75.08 | 12/30/13 |
| JKS | Jinkosolar Holding Company Limited | 31.21 | +2.03 | +6.96% | 1,613,190 | 22,260 | +72.47 | 12/30/13 |
| UNXL | Uni-Pixel | 11.79 | -0.19 | -1.59% | 860,806 | 12,020 | +71.61 | 12/30/13 |
| TSL | Trina Solar Limited | 14.01 | +0.86 | +6.54% | 5,509,407 | 78,960 | +69.77 | 12/30/13 |
| JASO | JA Solar Holdings Co. | 9.38 | +0.50 | +5.63% | 2,550,982 | 43,260 | +58.97 | 12/30/13 |
| XONE | The Exone Company | 60.52 | -2.48 | -3.94% | 822,756 | 14,390 | +57.18 | 12/30/13 |
| SCTY | Solarcity Corp | 57.35 | +0.42 | +0.74% | 4,367,945 | 78,280 | +55.80 | 12/30/13 |
| ONVO | Organovo Holdings | 9.81 | +0.53 | +5.71% | 4,248,471 | 76,510 | +55.53 | 12/30/13 |
| CYTR | Cytrx Corp | 5.79 | +0.53 | +10.08% | 1,693,385 | 30,520 | +55.48 | 12/30/13 |
| P | Pandora Media Inc | 26.59 | -1.07 | -3.87% | 10,422,106 | 189,160 | +55.10 | 12/30/13 |
| HIMX | Himax Technologies | 14.17 | +0.72 | +5.35% | 9,237,447 | 169,570 | +54.48 | 12/30/13 |
| CSUN | China Sunergy Co. | 6.32 | +1.18 | +22.96% | 807,304 | 14,850 | +54.36 | 12/30/13 |
| NFLX | Netflix Inc | 366.99 | -0.51 | -0.14% | 3,149,491 | 58,920 | +53.45 | 12/30/13 |
| GDP | Goodrich Petroleum Corp | 16.69 | -0.29 | -1.71% | 1,896,088 | 36,810 | +51.51 | 12/30/13 |
| ANR | Alpha Natural Resources | 7.10 | -0.11 | -1.53% | 11,333,708 | 220,950 | +51.30 | 12/30/13 |
| SOL | Renesola Ltd | 3.46 | +0.10 | +2.98% | 4,406,482 | 86,390 | +51.01 | 12/30/13 |
| RMTI | Rockwell Medical Technologies | 10.93 | -0.13 | -1.18% | 2,030,685 | 39,920 | +50.87 | 12/30/13 |
| CLF | Cliffs Natural Resources Inc | 26.60 | +0.07 | +0.26% | 7,575,195 | 153,130 | +49.47 | 12/30/13 |
| TWGP | Tower Group | 3.14 | +0.20 | +6.80% | 2,831,542 | 57,430 | +49.30 | 12/30/13 |
| X | United States Steel Corp | 29.52 | -0.57 | -1.89% | 6,992,807 | 144,660 | +48.34 | 12/30/13 |
| GNK | Genco Shipping | 2.48 | -0.05 | -1.98% | 2,146,828 | 44,460 | +48.29 | 12/30/13 |
| BBRY | Blackberry Limited | 7.26 | -0.04 | -0.55% | 25,013,559 | 526,070 | +47.55 | 12/30/13 |
| KBH | KB Home | 18.13 | +0.02 | +0.11% | 4,478,539 | 94,280 | +47.50 | 12/30/13 |
| FSLR | First Solar | 55.60 | +0.34 | +0.62% | 4,615,659 | 97,650 | +47.27 | 12/30/13 |
| ANV | Allied Nevada Gold Corp | 3.40 | -0.19 | -5.29% | 4,854,544 | 103,940 | +46.71 | 12/30/13 |
| AFOP | Alliance Fiber Optic Products | 15.07 | -0.17 | -1.12% | 841,829 | 18,120 | +46.46 | 12/30/13 |
| CNDO | Coronado Biosciences | 2.61 | -0.14 | -5.09% | 1,569,684 | 33,940 | +46.25 | 12/30/13 |
| YGE | Yingli Green Energy Holding Company | 5.17 | +0.39 | +8.16% | 7,187,734 | 156,590 | +45.90 | 12/30/13 |
| ARO | Aeropostale Inc | 9.18 | +0.07 | +0.77% | 3,578,854 | 78,490 | +45.60 | 12/30/13 |
| AKS | AK Steel Holding Corp | 8.18 | +0.06 | +0.74% | 6,201,743 | 136,320 | +45.49 | 12/30/13 |
| KNDI | Kandi Technolgies | 11.95 | +1.61 | +15.57% | 1,675,715 | 36,970 | +45.33 | 12/30/13 |
| DDD | 3D Systems Corp | 91.95 | +1.16 | +1.28% | 4,421,628 | 101,610 | +43.52 | 12/30/13 |
| QTWW | Quantum Fuel Systems Technologies | 7.71 | -0.22 | -2.77% | 647,273 | 14,940 | +43.32 | 12/30/13 |
| ACI | Arch Coal | 4.46 | -0.13 | -2.83% | 9,138,910 | 212,240 | +43.06 | 12/30/13 |
| CRUS | Cirrus Logic | 20.53 | -0.15 | -0.73% | 2,724,937 | 63,460 | +42.94 | 12/30/13 |
| ANF | Abercrombie & Fitch Company | 33.19 | -0.19 | -0.57% | 3,256,618 | 76,390 | +42.63 | 12/30/13 |
| GTAT | Gt Advanced Technologies Inc | 8.80 | +0.23 | +2.68% | 5,220,966 | 123,640 | +42.23 | 12/30/13 |
| IPCI | Intellipharmaceutics International Inc | 3.73 | +0.04 | +1.08% | 890,995 | 21,220 | +41.99 | 12/30/13 |
| SINA | Sina Corp | 82.21 | -0.43 | -0.52% | 2,780,116 | 66,750 | +41.65 | 12/30/13 |
| MU | Micron Technology | 21.30 | -0.22 | -1.02% | 43,186,902 | 1,038,470 | +41.59 | 12/30/13 |
| SODA | Sodastream International Ltd | 49.15 | -1.06 | -2.11% | 845,783 | 20,720 | +40.82 | 12/30/13 |
| GNVC | Genvec Inc | 2.32 | +0.16 | +7.41% | 528,239 | 12,950 | +40.79 | 12/30/13 |
| AMBA | Ambarella Inc | 32.08 | +0.19 | +0.60% | 1,122,758 | 27,560 | +40.74 | 12/30/13 |
| VNDA | Vanda Pharmaceuticals Inc | 12.63 | +0.44 | +3.61% | 1,339,497 | 33,160 | +40.40 | 12/30/13 |
| CPRX | Catalyst Pharmaceutical Partners | 2.03 | -0.07 | -3.33% | 2,109,376 | 52,890 | +39.88 | 12/30/13 |
| CAMT | Camtek Ltd | 4.09 | +0.16 | +4.07% | 1,185,871 | 30,050 | +39.46 | 12/30/13 |
| GALE | Galena Biopharma | 4.82 | +0.53 | +12.35% | 3,862,616 | 102,260 | +37.77 | 12/30/13 |
| FIO | Fusion-Io Inc | 8.90 | unch | unch | 3,779,204 | 100,150 | +37.74 | 12/30/13 |
| DRYS | Dryships Inc | 4.38 | -0.30 | -6.41% | 15,194,852 | 403,760 | +37.63 | 12/30/13 |
| ECTE | Echo Therapeutics | 3.18 | +0.11 | +3.58% | 397,435 | 10,680 | +37.21 | 12/30/13 |
| MCP | Molycorp Inc | 5.38 | -0.15 | -2.71% | 6,895,590 | 188,610 | +36.56 | 12/30/13 |
| Z | Zillow Inc. Cl A | 80.37 | -0.34 | -0.42% | 1,276,265 | 35,400 | +36.05 | 12/30/13 |
| VPHM | Viropharma Inc | 49.85 | -0.01 | -0.02% | 2,361,099 | 65,520 | +36.04 | 12/30/13 |
| GLUU | Glu Mobile Inc | 3.83 | +0.16 | +4.36% | 2,758,408 | 76,600 | +36.01 | 12/30/13 |
| PVA | Penn Virginia Corp | 9.65 | -0.38 | -3.79% | 2,345,382 | 65,280 | +35.93 | 12/30/13 |
| CIEN | Ciena Corp | 23.84 | +0.17 | +0.72% | 3,704,645 | 103,140 | +35.92 | 12/30/13 |
| DECK | Deckers Outdoor Corp | 84.22 | +0.38 | +0.45% | 1,224,637 | 34,490 | +35.51 | 12/30/13 |
| QIHU | Qihoo 360 Technology Co. Ltd | 81.02 | -0.22 | -0.27% | 2,921,597 | 82,320 | +35.49 | 12/30/13 |
| FST | Forest Oil Corp | 3.61 | -0.11 | -2.96% | 4,250,921 | 120,080 | +35.40 | 12/30/13 |
| SCON | Superconductor Technologies Inc | 2.15 | -0.01 | -0.46% | 366,497 | 10,470 | +35.00 | 12/30/13 |
| BIOD | Biodel Inc | 2.35 | +0.01 | +0.43% | 668,007 | 19,140 | +34.90 | 12/30/13 |
| SOHU | Sohu.Com Inc | 72.11 | +1.04 | +1.46% | 1,332,086 | 38,280 | +34.80 | 12/30/13 |
| SNTS | Santarus Inc | 31.97 | -0.01 | -0.03% | 2,305,838 | 66,370 | +34.74 | 12/30/13 |
| DANG | E-Commerce China Dangdang Inc | 9.85 | +0.05 | +0.51% | 2,775,192 | 80,260 | +34.58 | 12/30/13 |
| BZH | Beazer Homes USA | 23.85 | -0.08 | -0.33% | 856,027 | 25,090 | +34.12 | 12/30/13 |
| OMER | Omeros Corp | 11.16 | +0.14 | +1.27% | 1,013,156 | 29,850 | +33.94 | 12/30/13 |
| AMD | Advanced Micro Devices | 3.85 | +0.07 | +1.85% | 24,145,266 | 720,020 | +33.53 | 12/30/13 |
| GERN | Geron Corp | 4.77 | -0.07 | -1.45% | 4,285,473 | 128,650 | +33.31 | 12/30/13 |
| CLDX | Celldex Therapeutics Inc | 23.40 | +0.11 | +0.47% | 2,645,272 | 80,990 | +32.66 | 12/30/13 |
| INO | Inovio Pharmaceuticals | 2.84 | +0.01 | +0.35% | 6,148,958 | 189,900 | +32.38 | 12/30/13 |
| ODP | Office Depot | 5.23 | +0.04 | +0.77% | 9,333,706 | 288,790 | +32.32 | 12/30/13 |
| FRAN | Francesca's Holdings Corporatio | 18.43 | +0.12 | +0.66% | 1,402,853 | 44,090 | +31.82 | 12/30/13 |
| RYL | Ryland Group | 42.90 | -0.11 | -0.26% | 1,467,886 | 46,170 | +31.79 | 12/30/13 |
| SUNE | Sunedison Inc | 12.92 | +0.12 | +0.94% | 8,312,089 | 261,960 | +31.73 | 12/30/13 |
| QCOR | Questcor Pharmaceuticals | 54.21 | -0.49 | -0.90% | 1,894,060 | 59,990 | +31.57 | 12/30/13 |
| BALT | Baltic Trading Limited | 6.20 | -0.19 | -2.97% | 926,637 | 29,610 | +31.29 | 12/30/13 |
| HOV | Hovnanian Enterprises Inc | 6.44 | +0.04 | +0.62% | 4,335,248 | 139,200 | +31.14 | 12/30/13 |
| GRPN | Groupon Inc | 11.33 | -0.38 | -3.25% | 20,652,951 | 663,150 | +31.14 | 12/30/13 |
| OUTR | Outerwall Inc | 66.53 | +0.62 | +0.94% | 861,973 | 28,060 | +30.72 | 12/30/13 |
| KERX | Keryx Biopharmaceuticals | 12.77 | +0.11 | +0.87% | 2,508,681 | 81,720 | +30.70 | 12/30/13 |
| FB | Facebook Inc | 53.71 | -1.73 | -3.12% | 74,012,211 | 2,435,320 | +30.39 | 12/30/13 |
| UNTD | United Online | 13.73 | -0.03 | -0.22% | 401,179 | 13,220 | +30.35 | 12/30/13 |
| SYNA | Synaptics Inc | 51.95 | +1.52 | +3.01% | 981,046 | 32,340 | +30.34 | 12/30/13 |
| TTWO | Take-Two Interactive Software | 17.40 | -0.28 | -1.58% | 2,801,154 | 92,880 | +30.16 | 12/30/13 |
| TASR | Taser International | 15.90 | -0.05 | -0.31% | 1,535,258 | 51,060 | +30.07 | 12/30/13 |
| PEIX | Pacific Ethanol | 5.15 | -0.18 | -3.38% | 438,738 | 14,620 | +30.01 | 12/30/13 |
| INVN | Invensense Inc | 20.07 | +2.03 | +11.25% | 2,584,455 | 86,330 | +29.94 | 12/30/13 |
| SFY | Swift Energy Company | 13.52 | -0.36 | -2.59% | 1,291,267 | 43,380 | +29.77 | 12/30/13 |
| SWHC | Smith & Wesson Holding Corp | 13.46 | +0.25 | +1.89% | 1,853,625 | 62,650 | +29.59 | 12/30/13 |
(0)
(0)