$ACDU Accredited Business (ACDU) 0.0036 +0.0003
Post# of 94265
Posted On: 12/30/2013 2:33:53 PM
$ACDU
Accredited Business (ACDU)
0.0036 +0.0003 (+9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0028 0.0039 0.0028 0.0036 +0.0003 +9.09% 1,821,811
12/27/13 0.0033 0.0033 0.0028 0.0033 +0.0004 +13.79% 626,200
12/26/13 0.0032 0.0032 0.0029 0.0029 -0.0008 -21.62% 705,000
12/24/13 0.0035 0.0040 0.0035 0.0037 +0.0002 +5.71% 1,198,000
12/23/13 0.0029 0.0036 0.0028 0.0035 +0.0008 +29.63% 4,340,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 12/24/13 0.0028 on 12/30/13 +2.86% since 12/23/13
1-Month 0.0043 on 12/05/13 0.0018 on 12/11/13 +33.33% since 11/29/13
3-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +111.76% since 09/26/13
6-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +89.47% since 06/28/13
12-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +125.00% since 12/28/12
Year to Date 0.0101 on 11/05/13 0.0008 on 10/08/13 +44.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.00% 4 times +28.57%
1-Month 2 times -16.28% 6 times +100.00%
3-Month 3 times -64.36% 4 times +350.00%
6-Month 14 times -64.36% 9 times +350.00%
12-Month 17 times -64.36% 15 times +350.00%
Year to Date 16 times -64.36% 14 times +350.00%
Accredited Business (ACDU)
0.0036 +0.0003 (+9.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0028 0.0039 0.0028 0.0036 +0.0003 +9.09% 1,821,811
12/27/13 0.0033 0.0033 0.0028 0.0033 +0.0004 +13.79% 626,200
12/26/13 0.0032 0.0032 0.0029 0.0029 -0.0008 -21.62% 705,000
12/24/13 0.0035 0.0040 0.0035 0.0037 +0.0002 +5.71% 1,198,000
12/23/13 0.0029 0.0036 0.0028 0.0035 +0.0008 +29.63% 4,340,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 12/24/13 0.0028 on 12/30/13 +2.86% since 12/23/13
1-Month 0.0043 on 12/05/13 0.0018 on 12/11/13 +33.33% since 11/29/13
3-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +111.76% since 09/26/13
6-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +89.47% since 06/28/13
12-Month 0.0101 on 11/05/13 0.0008 on 10/08/13 +125.00% since 12/28/12
Year to Date 0.0101 on 11/05/13 0.0008 on 10/08/13 +44.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.00% 4 times +28.57%
1-Month 2 times -16.28% 6 times +100.00%
3-Month 3 times -64.36% 4 times +350.00%
6-Month 14 times -64.36% 9 times +350.00%
12-Month 17 times -64.36% 15 times +350.00%
Year to Date 16 times -64.36% 14 times +350.00%
(0)
(0)