$EEDG Energy Edge Technolo (EEDG) 0.0080 +0.001
Post# of 102447
Posted On: 12/30/2013 2:17:11 PM
$EEDG
Energy Edge Technolo (EEDG)
0.0080 +0.0013 (+19.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0077 0.0085 0.0077 0.0080 +0.0013 +19.40% 511,357
12/27/13 0.0077 0.0089 0.0065 0.0067 -0.0013 -16.25% 91,800
12/26/13 0.0088 0.0088 0.0080 0.0080 -0.0005 -5.88% 190,000
12/24/13 0.0064 0.0088 0.0064 0.0085 +0.0005 +6.25% 214,500
12/23/13 0.0090 0.0090 0.0077 0.0080 -0.0001 -1.23% 477,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 12/27/13 0.0064 on 12/24/13 unch since 12/23/13
1-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -32.20% since 11/29/13
3-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -35.48% since 09/30/13
6-Month 0.0168 on 09/20/13 0.0055 on 12/20/13 -43.66% since 06/28/13
12-Month 0.1280 on 02/01/13 0.0055 on 12/20/13 -91.01% since 12/28/12
Year to Date 0.1280 on 02/01/13 0.0055 on 12/20/13 -91.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.11% 1 time +25.00%
1-Month 2 times -37.98% 11 times +45.45%
3-Month 6 times -37.98% 7 times +45.45%
6-Month 5 times -52.38% 5 times +45.45%
12-Month 5 times -93.75% 25 times +45.45%
Year to Date 5 times -93.75% 25 times +45.45%
Energy Edge Technolo (EEDG)
0.0080 +0.0013 (+19.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0077 0.0085 0.0077 0.0080 +0.0013 +19.40% 511,357
12/27/13 0.0077 0.0089 0.0065 0.0067 -0.0013 -16.25% 91,800
12/26/13 0.0088 0.0088 0.0080 0.0080 -0.0005 -5.88% 190,000
12/24/13 0.0064 0.0088 0.0064 0.0085 +0.0005 +6.25% 214,500
12/23/13 0.0090 0.0090 0.0077 0.0080 -0.0001 -1.23% 477,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0089 on 12/27/13 0.0064 on 12/24/13 unch since 12/23/13
1-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -32.20% since 11/29/13
3-Month 0.0129 on 12/03/13 0.0055 on 12/20/13 -35.48% since 09/30/13
6-Month 0.0168 on 09/20/13 0.0055 on 12/20/13 -43.66% since 06/28/13
12-Month 0.1280 on 02/01/13 0.0055 on 12/20/13 -91.01% since 12/28/12
Year to Date 0.1280 on 02/01/13 0.0055 on 12/20/13 -91.11% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.11% 1 time +25.00%
1-Month 2 times -37.98% 11 times +45.45%
3-Month 6 times -37.98% 7 times +45.45%
6-Month 5 times -52.38% 5 times +45.45%
12-Month 5 times -93.75% 25 times +45.45%
Year to Date 5 times -93.75% 25 times +45.45%
(0)
(0)Scroll down for more posts ▼