$FRCN Firemans Contractors (FRCN) 0.0014 +0.000
Post# of 102766
Posted On: 12/30/2013 2:09:12 PM
$FRCN
Firemans Contractors (FRCN)
0.0014 +0.0003 (+27.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0010 0.0015 0.0010 0.0014 +0.0003 +27.27% 54,844,676
12/27/13 0.0007 0.0015 0.0005 0.0011 +0.0004 +57.14% 76,629,906
12/26/13 0.0007 0.0007 0.0006 0.0007 +0.0001 +16.67% 16,751,701
12/24/13 0.0006 0.0006 0.0006 0.0006 unch unch 4,682,900
12/23/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 46,270,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/30/13 0.0005 on 12/27/13 +133.33% since 12/23/13
1-Month 0.0015 on 12/30/13 0.0004 on 12/11/13 +40.00% since 11/29/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -53.33% since 09/30/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -72.00% since 06/25/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -94.40% since 12/28/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -94.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.67% 3 times +180.00%
1-Month 5 times -6.67% 7 times +250.00%
3-Month 5 times -78.46% 25 times +250.00%
6-Month 2 times -86.00% 44 times +250.00%
12-Month 5 times -96.50% 130 times +250.00%
Year to Date 5 times -96.50% 129 times +250.00%
Firemans Contractors (FRCN)
0.0014 +0.0003 (+27.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0010 0.0015 0.0010 0.0014 +0.0003 +27.27% 54,844,676
12/27/13 0.0007 0.0015 0.0005 0.0011 +0.0004 +57.14% 76,629,906
12/26/13 0.0007 0.0007 0.0006 0.0007 +0.0001 +16.67% 16,751,701
12/24/13 0.0006 0.0006 0.0006 0.0006 unch unch 4,682,900
12/23/13 0.0008 0.0008 0.0005 0.0006 -0.0002 -25.00% 46,270,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/30/13 0.0005 on 12/27/13 +133.33% since 12/23/13
1-Month 0.0015 on 12/30/13 0.0004 on 12/11/13 +40.00% since 11/29/13
3-Month 0.0065 on 10/10/13 0.0004 on 12/11/13 -53.33% since 09/30/13
6-Month 0.0100 on 07/03/13 0.0004 on 12/11/13 -72.00% since 06/25/13
12-Month 0.0400 on 01/09/13 0.0004 on 12/11/13 -94.40% since 12/28/12
Year to Date 0.0400 on 01/09/13 0.0004 on 12/11/13 -94.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.67% 3 times +180.00%
1-Month 5 times -6.67% 7 times +250.00%
3-Month 5 times -78.46% 25 times +250.00%
6-Month 2 times -86.00% 44 times +250.00%
12-Month 5 times -96.50% 130 times +250.00%
Year to Date 5 times -96.50% 129 times +250.00%
(0)
(0)