Stock Market Most Active NYSE Stocks Monday, December 30, 2013
Post# of 39337
Posted On: 12/30/2013 2:06:47 PM
NSYE Most Active $DAL $PFE $ORCL $PFE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TWTR Twitter Inc 60.75 -3.00 -4.71% 36,255,966
BAC Bank Of America Corporation 15.54 -0.13 -0.83% 34,308,555
F Ford Motor Co 15.37 +0.07 +0.42% 18,875,797
S Sprint Corp 10.56 -0.23 -2.13% 16,183,241
NLY Annaly Capital Management Inc 9.76 -0.07 -0.71% 15,672,706
GE General Electric Co 27.98 +0.15 +0.52% 13,611,401
JCP JC Penney Co Inc 8.95 -0.07 -0.72% 11,884,626
AMD Advanced Micro Devices Inc 3.86 +0.08 +2.12% 11,252,320
NOK Nokia Corp 8.00 -0.06 -0.74% 10,178,155
NQ Nq Mobile Inc 14.44 +2.59 +21.83% 9,949,218
RAD Rite Aid Corporation 5.05 -0.05 -0.88% 9,028,465
PFE Pfizer Inc 30.65 +0.01 +0.03% 8,899,021
ANR Alpha Natural Resources Inc 7.22 +0.01 +0.14% 8,656,375
AA Alcoa Inc 10.60 -0.09 -0.84% 8,606,727
EMC EMC Corp 25.08 +0.08 +0.32% 8,564,532
PBR.A Petroleo Brasileiro SA 14.55 -0.09 -0.61% 8,426,284
C Citigroup Inc 51.89 -0.37 -0.71% 7,724,027
PBR Petroleo Brasileiro SA 13.68 +0.01 +0.07% 7,620,537
MCP Molycorp Inc Del 5.43 -0.10 -1.81% 7,606,540
VALE Vale S A 15.28 +0.05 +0.33% 7,575,789
ABX Barrick Gold Corporation 17.42 -0.04 -0.23% 7,546,074
T AT&T Inc 35.21 +0.03 +0.09% 7,432,199
ACI Arch Coal Inc 4.54 -0.06 -1.20% 7,000,506
WLT Walter Industries Inc 16.79 +0.07 +0.42% 6,716,803
ITUB Itau Unibanco Hldg Sa 13.40 -0.12 -0.89% 6,521,075
FCX Freeport-McMoRan Copper & Gold Inc 37.97 +0.47 +1.25% 6,480,419
SID Companhia Siderurgica Nacion 6.18 -0.07 -1.12% 6,446,743
ORCL Oracle Corporation 38.09 +0.11 +0.28% 6,439,513
KO Coca-Cola Co 40.95 +0.29 +0.71% 6,220,772
AKS AK Steel Holding Corp 8.18 +0.06 +0.70% 6,180,208
HTZ Hertz Global Holdings Inc 25.93 +0.18 +0.70% 5,831,464
CLF Cliffs Nat Res Inc 26.77 +0.24 +0.90% 5,800,849
GM General Motors Co. 40.82 -0.12 -0.29% 5,664,330
JPM JPMorgan Chase & Co 57.76 -0.38 -0.65% 5,650,940
CTB Cooper Tire & Rubber Company 23.81 +0.85 +3.70% 5,409,834
DIS Walt Disney Co 76.10 +1.75 +2.35% 5,177,701
KGC Kinross Gold Corporation 4.31 -0.10 -2.16% 5,176,128
DAL Delta Air Lines Inc 27.17 +0.14 +0.50% 5,175,311
TRQ Turquoise Hill Res Ltd 3.25 -0.01 -0.15% 5,074,930
CBS CBS Corp 63.73 +0.69 +1.09% 5,070,928
YGE Yingli Green Energy Holdings 5.08 +0.30 +6.28% 4,830,312
INVN Invensense Inc 19.84 +1.80 +9.98% 4,794,709
IAG Iamgold Corporation 3.35 -0.12 -3.46% 4,740,110
HK Halcon Res Corp 3.92 +0.15 +3.98% 4,695,633
BORN China New Borun Corp 3.09 +0.89 +40.25% 4,686,781
SD Sandridge Energy Inc 5.97 +0.05 +0.76% 4,650,125
XOM Exxon Mobil Corp 100.49 -1.02 -1.00% 4,631,631
BTU Peabody Energy Corp 19.43 +0.18 +0.94% 4,614,541
WFT Weatherford International Lt 15.44 -0.07 -0.43% 4,486,834
HPQ Hewlett-Packard Co 28.07 -0.12 -0.43% 4,472,537
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TWTR Twitter Inc 60.75 -3.00 -4.71% 36,255,966
BAC Bank Of America Corporation 15.54 -0.13 -0.83% 34,308,555
F Ford Motor Co 15.37 +0.07 +0.42% 18,875,797
S Sprint Corp 10.56 -0.23 -2.13% 16,183,241
NLY Annaly Capital Management Inc 9.76 -0.07 -0.71% 15,672,706
GE General Electric Co 27.98 +0.15 +0.52% 13,611,401
JCP JC Penney Co Inc 8.95 -0.07 -0.72% 11,884,626
AMD Advanced Micro Devices Inc 3.86 +0.08 +2.12% 11,252,320
NOK Nokia Corp 8.00 -0.06 -0.74% 10,178,155
NQ Nq Mobile Inc 14.44 +2.59 +21.83% 9,949,218
RAD Rite Aid Corporation 5.05 -0.05 -0.88% 9,028,465
PFE Pfizer Inc 30.65 +0.01 +0.03% 8,899,021
ANR Alpha Natural Resources Inc 7.22 +0.01 +0.14% 8,656,375
AA Alcoa Inc 10.60 -0.09 -0.84% 8,606,727
EMC EMC Corp 25.08 +0.08 +0.32% 8,564,532
PBR.A Petroleo Brasileiro SA 14.55 -0.09 -0.61% 8,426,284
C Citigroup Inc 51.89 -0.37 -0.71% 7,724,027
PBR Petroleo Brasileiro SA 13.68 +0.01 +0.07% 7,620,537
MCP Molycorp Inc Del 5.43 -0.10 -1.81% 7,606,540
VALE Vale S A 15.28 +0.05 +0.33% 7,575,789
ABX Barrick Gold Corporation 17.42 -0.04 -0.23% 7,546,074
T AT&T Inc 35.21 +0.03 +0.09% 7,432,199
ACI Arch Coal Inc 4.54 -0.06 -1.20% 7,000,506
WLT Walter Industries Inc 16.79 +0.07 +0.42% 6,716,803
ITUB Itau Unibanco Hldg Sa 13.40 -0.12 -0.89% 6,521,075
FCX Freeport-McMoRan Copper & Gold Inc 37.97 +0.47 +1.25% 6,480,419
SID Companhia Siderurgica Nacion 6.18 -0.07 -1.12% 6,446,743
ORCL Oracle Corporation 38.09 +0.11 +0.28% 6,439,513
KO Coca-Cola Co 40.95 +0.29 +0.71% 6,220,772
AKS AK Steel Holding Corp 8.18 +0.06 +0.70% 6,180,208
HTZ Hertz Global Holdings Inc 25.93 +0.18 +0.70% 5,831,464
CLF Cliffs Nat Res Inc 26.77 +0.24 +0.90% 5,800,849
GM General Motors Co. 40.82 -0.12 -0.29% 5,664,330
JPM JPMorgan Chase & Co 57.76 -0.38 -0.65% 5,650,940
CTB Cooper Tire & Rubber Company 23.81 +0.85 +3.70% 5,409,834
DIS Walt Disney Co 76.10 +1.75 +2.35% 5,177,701
KGC Kinross Gold Corporation 4.31 -0.10 -2.16% 5,176,128
DAL Delta Air Lines Inc 27.17 +0.14 +0.50% 5,175,311
TRQ Turquoise Hill Res Ltd 3.25 -0.01 -0.15% 5,074,930
CBS CBS Corp 63.73 +0.69 +1.09% 5,070,928
YGE Yingli Green Energy Holdings 5.08 +0.30 +6.28% 4,830,312
INVN Invensense Inc 19.84 +1.80 +9.98% 4,794,709
IAG Iamgold Corporation 3.35 -0.12 -3.46% 4,740,110
HK Halcon Res Corp 3.92 +0.15 +3.98% 4,695,633
BORN China New Borun Corp 3.09 +0.89 +40.25% 4,686,781
SD Sandridge Energy Inc 5.97 +0.05 +0.76% 4,650,125
XOM Exxon Mobil Corp 100.49 -1.02 -1.00% 4,631,631
BTU Peabody Energy Corp 19.43 +0.18 +0.94% 4,614,541
WFT Weatherford International Lt 15.44 -0.07 -0.43% 4,486,834
HPQ Hewlett-Packard Co 28.07 -0.12 -0.43% 4,472,537
(0)
(0)