Sk3 Group Inc (SKTO)
0.0069 +0.0018 (+35.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0051 0.0072 0.0051 0.0069 +0.0018 +35.29% 24,084,795
12/27/13 0.0046 0.0052 0.0043 0.0051 +0.0005 +10.87% 9,166,100
12/26/13 0.0046 0.0047 0.0043 0.0046 +0.0003 +6.98% 4,385,300
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,083,800
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0072 on 12/30/13 0.0040 on 12/24/13 +44.68% since 12/23/13
1-Month 0.0072 on 12/30/13 0.0040 on 12/24/13 +13.33% since 11/29/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +30.77% since 09/30/13
6-Month 0.0200 on 07/05/13 0.0031 on 10/09/13 -62.64% since 06/28/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +2,166.67% since 12/28/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +2,166.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.56% 1 time +70.00%
1-Month 2 times -5.56% 8 times +70.00%
3-Month 8 times -65.13% 7 times +119.35%
6-Month 3 times -66.00% 22 times +119.35%
12-Month 16 times -91.50% 7 times +2,166.67%
Year to Date 15 times -91.50% 6 times +2,166.67%