$HVYW Harvey-Westbury Corp (HVYW) 0.0011 -0.000
Post# of 89084
Posted On: 12/30/2013 1:45:21 PM
$HVYW
Harvey-Westbury Corp (HVYW)
0.0011 -0.0004 (-26.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0015 0.0017 0.0010 0.0011 -0.0004 -26.67% 11,314,438
12/27/13 0.0011 0.0018 0.0011 0.0015 +0.0004 +36.36% 27,919,602
12/23/13 0.0011 0.0011 0.0009 0.0011 +0.0003 +37.50% 181,000
12/20/13 0.0008 0.0008 0.0008 0.0008 -0.0003 -27.27% 25,000
12/19/13 0.0007 0.0011 0.0007 0.0011 +0.0001 +10.00% 1,432,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/27/13 0.0010 on 12/30/13 -9.09% since 12/23/13
1-Month 0.0018 on 12/27/13 0.0007 on 12/19/13 -9.09% since 11/27/13
3-Month 0.0018 on 12/27/13 0.0007 on 12/19/13 -23.08% since 09/30/13
6-Month 0.0042 on 07/18/13 0.0007 on 12/19/13 unch since 06/27/13
12-Month 0.0700 on 02/19/13 0.0007 on 12/19/13 -87.65% since 12/28/12
Year to Date 0.0700 on 02/19/13 0.0007 on 12/19/13 -87.65% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -44.44% 2 times unch
1-Month 5 times -44.44% 7 times +42.86%
3-Month 5 times -44.44% 11 times +42.86%
6-Month 5 times -76.19% 17 times +42.86%
12-Month 9 times -98.57% 33 times +42.86%
Year to Date 9 times -98.57% 33 times +42.86%
Harvey-Westbury Corp (HVYW)
0.0011 -0.0004 (-26.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0015 0.0017 0.0010 0.0011 -0.0004 -26.67% 11,314,438
12/27/13 0.0011 0.0018 0.0011 0.0015 +0.0004 +36.36% 27,919,602
12/23/13 0.0011 0.0011 0.0009 0.0011 +0.0003 +37.50% 181,000
12/20/13 0.0008 0.0008 0.0008 0.0008 -0.0003 -27.27% 25,000
12/19/13 0.0007 0.0011 0.0007 0.0011 +0.0001 +10.00% 1,432,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 12/27/13 0.0010 on 12/30/13 -9.09% since 12/23/13
1-Month 0.0018 on 12/27/13 0.0007 on 12/19/13 -9.09% since 11/27/13
3-Month 0.0018 on 12/27/13 0.0007 on 12/19/13 -23.08% since 09/30/13
6-Month 0.0042 on 07/18/13 0.0007 on 12/19/13 unch since 06/27/13
12-Month 0.0700 on 02/19/13 0.0007 on 12/19/13 -87.65% since 12/28/12
Year to Date 0.0700 on 02/19/13 0.0007 on 12/19/13 -87.65% since 12/28/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -44.44% 2 times unch
1-Month 5 times -44.44% 7 times +42.86%
3-Month 5 times -44.44% 11 times +42.86%
6-Month 5 times -76.19% 17 times +42.86%
12-Month 9 times -98.57% 33 times +42.86%
Year to Date 9 times -98.57% 33 times +42.86%
(0)
(0)Scroll down for more posts ▼