$MVTG Mantra Venture Group Ltd. (MVTG) 0.1000 u
Post# of 89084
Posted On: 12/30/2013 1:40:43 PM
$MVTG
Mantra Venture Group Ltd. (MVTG)
0.1000 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0983 0.1000 0.0983 0.1000 unch unch 10,000
12/27/13 0.0950 0.1000 0.0950 0.1000 +0.0050 +5.26% 7,500
12/26/13 0.0950 0.0950 0.0950 0.0950 unch unch 4,500
12/24/13 0.0826 0.0950 0.0826 0.0950 unch unch 5,000
12/23/13 0.0910 0.0950 0.0900 0.0950 +0.0040 +4.40% 41,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 12/30/13 0.0826 on 12/24/13 +5.26% since 12/23/13
1-Month 0.1050 on 12/19/13 0.0471 on 12/09/13 unch since 11/29/13
3-Month 0.1500 on 10/09/13 0.0471 on 12/09/13 -28.57% since 09/30/13
6-Month 0.1700 on 07/01/13 0.0471 on 12/09/13 -41.18% since 06/28/13
12-Month 0.3000 on 01/18/13 0.0471 on 12/09/13 -50.00% since 12/28/12
Year to Date 0.3000 on 01/18/13 0.0471 on 12/09/13 -54.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +21.07%
1-Month 9 times -4.76% 3 times +112.31%
3-Month 3 times -33.33% 8 times +112.31%
6-Month 1 time -41.18% 12 times +112.31%
12-Month 10 times -66.67% 16 times +112.31%
Year to Date 13 times -66.67% 15 times +112.31%
Mantra Venture Group Ltd. (MVTG)
0.1000 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0983 0.1000 0.0983 0.1000 unch unch 10,000
12/27/13 0.0950 0.1000 0.0950 0.1000 +0.0050 +5.26% 7,500
12/26/13 0.0950 0.0950 0.0950 0.0950 unch unch 4,500
12/24/13 0.0826 0.0950 0.0826 0.0950 unch unch 5,000
12/23/13 0.0910 0.0950 0.0900 0.0950 +0.0040 +4.40% 41,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 12/30/13 0.0826 on 12/24/13 +5.26% since 12/23/13
1-Month 0.1050 on 12/19/13 0.0471 on 12/09/13 unch since 11/29/13
3-Month 0.1500 on 10/09/13 0.0471 on 12/09/13 -28.57% since 09/30/13
6-Month 0.1700 on 07/01/13 0.0471 on 12/09/13 -41.18% since 06/28/13
12-Month 0.3000 on 01/18/13 0.0471 on 12/09/13 -50.00% since 12/28/12
Year to Date 0.3000 on 01/18/13 0.0471 on 12/09/13 -54.55% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +21.07%
1-Month 9 times -4.76% 3 times +112.31%
3-Month 3 times -33.33% 8 times +112.31%
6-Month 1 time -41.18% 12 times +112.31%
12-Month 10 times -66.67% 16 times +112.31%
Year to Date 13 times -66.67% 15 times +112.31%
(0)
(0)Scroll down for more posts ▼