$PHOT Phototron Holdings Inc (PHOT) 0.1315  -0.0

$PHOT
Phototron Holdings Inc (PHOT)
0.1315  -0.0012 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.1290 0.1348 0.1250 0.1315 -0.0012 -0.90% 18,022,602
12/27/13 0.1364 0.1378 0.1265 0.1327 -0.0013 -0.97% 10,621,600
12/26/13 0.1413 0.1425 0.1279 0.1340 -0.0050 -3.60% 16,695,701
12/24/13 0.1449 0.1468 0.1350 0.1390 -0.0035 -2.46% 8,618,800
12/23/13 0.1414 0.1479 0.1400 0.1425 +0.0027 +1.93% 17,945,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1468 on 12/24/13     0.1250 on 12/30/13     -7.58% since 12/23/13    
1-Month 0.1530 on 12/17/13     0.0850 on 12/06/13     +40.11% since 11/29/13    
3-Month 0.1530 on 12/17/13     0.0499 on 10/04/13     +109.05% since 09/30/13    
6-Month 0.1530 on 12/17/13     0.0297 on 08/01/13     +180.21% since 06/28/13    
12-Month 0.1530 on 12/17/13     0.0042 on 05/24/13     +246.58% since 12/28/12    
Year to Date 0.1530 on 12/17/13     0.0042 on 05/24/13     +255.95% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.29% 4 times +5.36%
1-Month 5 times -13.92% 2 times +54.94%
3-Month 15 times -13.92% 3 times +163.93%
6-Month 18 times -13.92% 14 times +343.43%
12-Month 12 times -13.92% 2 times +3,035.71%
Year to Date 11 times -13.92% 6 times +3,035.71%