$IDCC Interdigital (IDCC) 29.85 +0.80 (+2.75%)
Post# of 89100
Posted On: 12/30/2013 1:30:23 PM
$IDCC
Interdigital (IDCC)
29.85 +0.80 (+2.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 28.98 29.98 28.88 29.85 +0.80 +2.75% 350,033
12/27/13 29.80 30.10 28.98 29.05 -0.68 -2.29% 634,900
12/26/13 30.00 30.25 29.44 29.73 -0.19 -0.64% 495,200
12/24/13 31.21 31.38 29.41 29.92 +1.20 +4.18% 1,214,100
12/23/13 28.97 29.24 28.53 28.72 -0.05 -0.17% 976,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.38 on 12/24/13 28.88 on 12/30/13 +3.86% since 12/23/13
1-Month 34.27 on 12/02/13 28.53 on 12/23/13 -11.98% since 11/29/13
3-Month 39.87 on 10/15/13 28.53 on 12/23/13 -20.11% since 09/30/13
6-Month 41.24 on 08/01/13 28.53 on 12/23/13 -33.19% since 06/28/13
12-Month 48.67 on 03/05/13 28.53 on 12/23/13 -25.22% since 12/28/12
Year to Date 48.67 on 03/05/13 28.53 on 12/23/13 -27.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.94% 3 times +3.29%
1-Month 1 time -12.96% 7 times +4.56%
3-Month 2 times -25.18% 24 times +4.56%
6-Month 3 times -27.67% 20 times +4.56%
12-Month 6 times -38.71% 24 times +4.56%
Year to Date 5 times -38.71% 28 times +4.56%
Interdigital (IDCC)
29.85 +0.80 (+2.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 28.98 29.98 28.88 29.85 +0.80 +2.75% 350,033
12/27/13 29.80 30.10 28.98 29.05 -0.68 -2.29% 634,900
12/26/13 30.00 30.25 29.44 29.73 -0.19 -0.64% 495,200
12/24/13 31.21 31.38 29.41 29.92 +1.20 +4.18% 1,214,100
12/23/13 28.97 29.24 28.53 28.72 -0.05 -0.17% 976,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.38 on 12/24/13 28.88 on 12/30/13 +3.86% since 12/23/13
1-Month 34.27 on 12/02/13 28.53 on 12/23/13 -11.98% since 11/29/13
3-Month 39.87 on 10/15/13 28.53 on 12/23/13 -20.11% since 09/30/13
6-Month 41.24 on 08/01/13 28.53 on 12/23/13 -33.19% since 06/28/13
12-Month 48.67 on 03/05/13 28.53 on 12/23/13 -25.22% since 12/28/12
Year to Date 48.67 on 03/05/13 28.53 on 12/23/13 -27.40% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.94% 3 times +3.29%
1-Month 1 time -12.96% 7 times +4.56%
3-Month 2 times -25.18% 24 times +4.56%
6-Month 3 times -27.67% 20 times +4.56%
12-Month 6 times -38.71% 24 times +4.56%
Year to Date 5 times -38.71% 28 times +4.56%
(0)
(0)Scroll down for more posts ▼