$SKTO Sk3 Group Inc (SKTO) 0.0067 +0.0016 (+31.
Post# of 94145
Posted On: 12/30/2013 1:14:31 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0067 +0.0016 (+31.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0051 0.0068 0.0051 0.0067 +0.0016 +31.37% 17,381,760
12/27/13 0.0046 0.0052 0.0043 0.0051 +0.0005 +10.87% 9,166,100
12/26/13 0.0046 0.0047 0.0043 0.0046 +0.0003 +6.98% 4,385,300
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,083,800
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 12/30/13 0.0040 on 12/24/13 +42.55% since 12/23/13
1-Month 0.0072 on 12/02/13 0.0040 on 12/24/13 +11.67% since 11/29/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +28.85% since 09/30/13
6-Month 0.0200 on 07/05/13 0.0031 on 10/09/13 -63.19% since 06/28/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +2,133.33% since 12/28/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +2,133.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +67.50%
1-Month 1 time -6.94% 8 times +67.50%
3-Month 8 times -65.64% 7 times +116.13%
6-Month 3 times -66.50% 22 times +116.13%
12-Month 16 times -91.63% 7 times +2,133.33%
Year to Date 15 times -91.63% 6 times +2,133.33%
Sk3 Group Inc (SKTO)
0.0067 +0.0016 (+31.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/30/13 0.0051 0.0068 0.0051 0.0067 +0.0016 +31.37% 17,381,760
12/27/13 0.0046 0.0052 0.0043 0.0051 +0.0005 +10.87% 9,166,100
12/26/13 0.0046 0.0047 0.0043 0.0046 +0.0003 +6.98% 4,385,300
12/24/13 0.0047 0.0047 0.0040 0.0043 -0.0004 -8.51% 2,083,800
12/23/13 0.0044 0.0047 0.0040 0.0047 +0.0004 +9.30% 5,505,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 12/30/13 0.0040 on 12/24/13 +42.55% since 12/23/13
1-Month 0.0072 on 12/02/13 0.0040 on 12/24/13 +11.67% since 11/29/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 +28.85% since 09/30/13
6-Month 0.0200 on 07/05/13 0.0031 on 10/09/13 -63.19% since 06/28/13
12-Month 0.0800 on 03/25/13 0.0003 on 01/29/13 +2,133.33% since 12/28/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +2,133.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +67.50%
1-Month 1 time -6.94% 8 times +67.50%
3-Month 8 times -65.64% 7 times +116.13%
6-Month 3 times -66.50% 22 times +116.13%
12-Month 16 times -91.63% 7 times +2,133.33%
Year to Date 15 times -91.63% 6 times +2,133.33%
(0)
(0)Scroll down for more posts ▼